Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.37.04 | 5,794 | -2,29 | 2.963 | CT |
| 16.37.04 | 5,794 | -2,29 | 1.554 | CT |
| 16.37.04 | 5,794 | -2,29 | 1.134 | CT |
| 16.37.00 | 5,793 | -2,31 | 1.124 | CT |
| 16.36.52 | 5,793 | -2,31 | 6.577 | CT |
| 16.36.52 | 5,793 | -2,31 | 1.294 | CT |
| 16.36.47 | 5,7925 | -2,32 | 304 | DARK |
| 16.36.44 | 5,793 | -2,31 | 3.695 | CT |
| 16.36.43 | 5,793 | -2,31 | 2.305 | CT |
| 16.36.42 | 5,792 | -2,33 | 474 | CT |
| 16.36.42 | 5,792 | -2,33 | 976 | CT |
| 16.36.40 | 5,792 | -2,33 | 2.000 | CT |
| 16.36.40 | 5,792 | -2,33 | 3.000 | CT |
| 16.36.38 | 5,793 | -2,31 | 3.117 | CT |
| 16.36.38 | 5,793 | -2,31 | 883 | CT |
| 16.36.30 | 5,793 | -2,31 | 2.117 | CT |
| 16.36.18 | 5,794 | -2,29 | 1.127 | CT |
| 16.36.18 | 5,794 | -2,29 | 2.158 | CT |
| 16.36.18 | 5,794 | -2,29 | 350 | CT |
| 16.36.16 | 5,7935 | -2,30 | 686 | DARK |