Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.35.34 | 5,795 | -2,28 | 5 | CT |
| 16.35.33 | 5,797 | -2,24 | 192 | CT |
| 16.35.33 | 5,797 | -2,24 | 808 | CT |
| 16.35.31 | 5,797 | -2,24 | 1.400 | CT |
| 16.35.27 | 5,797 | -2,24 | 1.073 | CT |
| 16.35.27 | 5,797 | -2,24 | 4.589 | CT |
| 16.35.27 | 5,797 | -2,24 | 6.738 | CT |
| 16.35.27 | 5,797 | -2,24 | 1.473 | CT |
| 16.35.27 | 5,797 | -2,24 | 86 | CT |
| 16.35.27 | 5,797 | -2,24 | 1.314 | CT |
| 16.35.27 | 5,796 | -2,26 | 145 | CT |
| 16.35.23 | 5,796 | -2,26 | 1.839 | CT |
| 16.35.23 | 5,796 | -2,26 | 1.153 | CT |
| 16.35.23 | 5,796 | -2,26 | 936 | CT |
| 16.35.18 | 5,796 | -2,26 | 500 | CT |
| 16.35.18 | 5,796 | -2,26 | 3.000 | CT |
| 16.35.18 | 5,796 | -2,26 | 180 | CT |
| 16.35.18 | 5,796 | -2,26 | 350 | CT |
| 16.35.18 | 5,796 | -2,26 | 79 | CT |
| 16.35.18 | 5,796 | -2,26 | 9.266 | CT |