You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
12.03
+1.33%
Status:
Inaccessible
Last Trade:
24/05/08 5:35:33 PM
Intraday
Number Trades: 193
Total Quantity: 319,540
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:33 PM | 12.03 | +1.33 | 7,642 | CT |
5:35:33 PM | 12.03 | +1.33 | 1 | CT |
5:35:33 PM | 12.03 | +1.33 | 6,092 | CT |
5:35:27 PM | 12.03 | +1.33 | 6,265 | CT |
5:35:27 PM | 12.03 | +1.33 | 500 | CT |
5:27:40 PM | 11.998 | +1.06 | 250 | CT |
5:27:18 PM | 12.004 | +1.11 | 7,239 | CT |
5:27:17 PM | 12.004 | +1.11 | 125 | CT |
5:27:15 PM | 12.004 | +1.11 | 125 | CT |
5:26:15 PM | 12.002 | +1.10 | 10 | CT |
5:25:04 PM | 12.01 | +1.16 | 8,142 | CT |
5:24:44 PM | 12.01 | +1.16 | 125 | CT |
5:24:44 PM | 12.01 | +1.16 | 11,733 | CT |
5:24:44 PM | 12.002 | +1.10 | 16 | CT |
5:23:32 PM | 12.002 | +1.10 | 14 | CT |
5:23:32 PM | 12.00 | +1.08 | 2,800 | CT |
5:23:32 PM | 12.00 | +1.08 | 75 | CT |
5:22:48 PM | 12.00 | +1.08 | 125 | CT |
5:22:48 PM | 11.998 | +1.06 | 450 | CT |
5:22:47 PM | 11.99 | +0.99 | 4,511 | CT |