You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
12.12
+1.54%
Status:
Inaccessible
Last Trade:
24/05/17 5:28:46 PM
Intraday
Number Trades: 85
Total Quantity: 32,424
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:42:24 PM | 12.14 | +1.71 | 242 | CT |
2:41:45 PM | 12.14 | +1.71 | 8 | CT |
2:41:24 PM | 12.136 | +1.68 | 200 | CT |
2:33:46 PM | 12.118 | +1.53 | 209 | CT |
2:33:44 PM | 12.118 | +1.53 | 8 | CT |
2:24:57 PM | 12.05 | +0.96 | 46 | CT |
2:03:23 PM | 12.052 | +0.97 | 50 | CT |
1:49:32 PM | 12.016 | +0.67 | 350 | CT |
1:38:22 PM | 11.996 | +0.50 | 8 | CT |
1:38:22 PM | 11.996 | +0.50 | 13 | CT |
1:37:27 PM | 11.99 | +0.45 | 1,000 | CT |
1:34:38 PM | 11.996 | +0.50 | 8 | CT |
1:34:38 PM | 11.996 | +0.50 | 140 | CT |
1:33:24 PM | 12.00 | +0.54 | 29 | CT |
1:32:44 PM | 12.004 | +0.57 | 8 | CT |
1:31:16 PM | 12.008 | +0.60 | 368 | CT |
1:27:16 PM | 12.014 | +0.65 | 8 | CT |
1:22:32 PM | 12.002 | +0.55 | 5,000 | CT |
1:21:35 PM | 12.01 | +0.62 | 8 | CT |
12:42:56 PM | 12.10 | +1.37 | 400 | CT |