You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
12.12
+1.54%
Status:
Inaccessible
Last Trade:
24/05/17 5:28:46 PM
Intraday
Number Trades: 85
Total Quantity: 32,424
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:46 PM | 12.12 | +1.54 | 500 | CT |
5:28:00 PM | 12.104 | +1.41 | 2,823 | CT |
5:28:00 PM | 12.104 | +1.41 | 7 | CT |
5:08:25 PM | 12.076 | +1.17 | 50 | CT |
5:01:36 PM | 12.08 | +1.21 | 992 | CT |
5:01:34 PM | 12.08 | +1.21 | 8 | CT |
4:55:44 PM | 12.07 | +1.12 | 570 | CT |
4:37:30 PM | 12.026 | +0.75 | 88 | CT |
4:33:15 PM | 12.03 | +0.79 | 560 | CT |
4:29:52 PM | 12.116 | +1.51 | 40 | CT |
4:28:45 PM | 12.132 | +1.64 | 573 | CT |
4:28:45 PM | 12.12 | +1.54 | 27 | CT |
4:27:06 PM | 12.10 | +1.37 | 200 | CT |
4:06:40 PM | 12.026 | +0.75 | 8 | CT |
4:03:42 PM | 12.05 | +0.96 | 560 | CT |
4:02:01 PM | 12.08 | +1.21 | 8 | CT |
3:26:37 PM | 12.01 | +0.62 | 344 | CT |
3:11:09 PM | 12.176 | +2.01 | 8 | CT |
2:58:36 PM | 12.20 | +2.21 | 642 | CT |
2:58:36 PM | 12.20 | +2.21 | 390 | CT |