You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
12.12
+1.54%
Status:
Inaccessible
Last Trade:
24/05/17 5:28:46 PM
Intraday
Number Trades: 85
Total Quantity: 32,424
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:58:30 PM | 12.188 | +2.11 | 88 | CT |
2:58:30 PM | 12.188 | +2.11 | 80 | CT |
2:58:27 PM | 12.188 | +2.11 | 8 | CT |
2:56:30 PM | 12.186 | +2.10 | 128 | CT |
2:53:45 PM | 12.18 | +2.04 | 382 | CT |
2:53:45 PM | 12.18 | +2.04 | 8 | CT |
2:53:11 PM | 12.168 | +1.94 | 200 | CT |
2:52:31 PM | 12.17 | +1.96 | 314 | CT |
2:49:47 PM | 12.17 | +1.96 | 8 | CT |
2:49:21 PM | 12.16 | +1.88 | 382 | CT |
2:49:09 PM | 12.16 | +1.88 | 8 | CT |
2:43:00 PM | 12.15 | +1.79 | 88 | CT |
2:43:00 PM | 12.15 | +1.79 | 300 | CT |
2:43:00 PM | 12.15 | +1.79 | 2,800 | CT |
2:43:00 PM | 12.15 | +1.79 | 1,500 | CT |
2:43:00 PM | 12.15 | +1.79 | 700 | CT |
2:43:00 PM | 12.146 | +1.76 | 200 | CT |
2:43:00 PM | 12.144 | +1.74 | 292 | CT |
2:42:34 PM | 12.144 | +1.74 | 8 | CT |
2:42:24 PM | 12.14 | +1.71 | 200 | CT |