You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
12.12
+1.54%
Status:
Inaccessible
Last Trade:
24/05/17 5:28:46 PM
Intraday
Number Trades: 85
Total Quantity: 32,424
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:16:54 PM | 12.042 | +0.89 | 8 | CT |
11:58:42 AM | 12.044 | +0.91 | 450 | CT |
11:40:00 AM | 11.99 | +0.45 | 8 | CT |
11:34:37 AM | 12.00 | +0.54 | 400 | CT |
11:33:52 AM | 12.006 | +0.59 | 200 | CT |
11:24:26 AM | 12.06 | +1.04 | 8 | CT |
11:01:49 AM | 12.06 | +1.04 | 200 | CT |
11:01:33 AM | 12.04 | +0.87 | 35 | CT |
10:48:14 AM | 12.056 | +1.01 | 500 | CT |
10:38:09 AM | 12.062 | +1.06 | 700 | CT |
10:37:54 AM | 12.072 | +1.14 | 700 | CT |
10:31:19 AM | 12.114 | +1.49 | 87 | CT |
10:15:45 AM | 12.092 | +1.31 | 87 | CT |
10:03:19 AM | 12.084 | +1.24 | 700 | CT |
9:35:16 AM | 12.104 | +1.41 | 501 | CT |
9:33:07 AM | 12.098 | +1.36 | 500 | CT |
9:30:04 AM | 12.098 | +1.36 | 2,093 | CT |
9:19:42 AM | 12.104 | +1.41 | 8 | CT |
9:08:05 AM | 12.146 | +1.76 | 54 | CT |
9:05:53 AM | 12.15 | +1.79 | 200 | CT |