Intraday
Number Trades: 1,030
Total Quantity: 22,024
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 401.00 | -13.02 | 1 | CT |
5:35:09 PM | 401.00 | -13.02 | 2 | CT |
5:35:09 PM | 401.00 | -13.02 | 1 | CT |
5:29:43 PM | 402.10 | -12.79 | 5 | CT |
5:29:40 PM | 401.80 | -12.85 | 6 | CT |
5:29:34 PM | 400.15 | -13.21 | 20 | CT |
5:28:50 PM | 400.85 | -13.06 | 3 | CT |
5:28:14 PM | 400.00 | -13.24 | 10 | CT |
5:26:32 PM | 399.50 | -13.35 | 36 | CT |
5:25:42 PM | 398.20 | -13.63 | 100 | CT |
5:25:40 PM | 398.95 | -13.47 | 5 | CT |
5:25:18 PM | 398.50 | -13.57 | 7 | CT |
5:25:11 PM | 399.00 | -13.46 | 10 | CT |
5:25:09 PM | 399.25 | -13.40 | 11 | CT |
5:24:45 PM | 400.20 | -13.20 | 10 | CT |
5:24:45 PM | 400.35 | -13.17 | 30 | CT |
5:24:45 PM | 400.45 | -13.14 | 6 | CT |
5:24:45 PM | 400.50 | -13.13 | 5 | CT |
5:23:51 PM | 400.40 | -13.15 | 4 | CT |
5:23:45 PM | 400.65 | -13.10 | 88 | CT |