Intraday
Number Trades: 108
Total Quantity: 1,835
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:03:47 PM | 419.25 | +2.18 | 1 | CT |
4:03:47 PM | 419.25 | +2.18 | 1 | CT |
4:03:35 PM | 418.75 | +2.06 | 20 | CT |
4:01:24 PM | 418.70 | +2.05 | 1 | CT |
4:00:06 PM | 420.00 | +2.36 | 50 | CT |
3:58:56 PM | 419.30 | +2.19 | 4 | CT |
3:57:42 PM | 420.10 | +2.39 | 15 | CT |
3:57:18 PM | 419.70 | +2.29 | 4 | CT |
3:56:38 PM | 419.00 | +2.12 | 15 | CT |
3:56:28 PM | 419.45 | +2.23 | 2 | CT |
3:56:28 PM | 419.15 | +2.16 | 4 | CT |
3:53:10 PM | 418.00 | +1.88 | 10 | CT |
3:52:15 PM | 418.00 | +1.88 | 40 | CT |
3:51:33 PM | 417.75 | +1.82 | 102 | CT |
3:51:33 PM | 417.30 | +1.71 | 25 | CT |
3:51:33 PM | 417.30 | +1.71 | 30 | CT |
3:45:00 PM | 416.00 | +1.39 | 6 | CT |
3:44:52 PM | 416.00 | +1.39 | 1 | CT |
3:43:28 PM | 414.85 | +1.11 | 20 | CT |
3:41:18 PM | 413.75 | +0.84 | 50 | CT |