Intraday
Number Trades: 108
Total Quantity: 1,835
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:39:56 PM | 412.30 | +0.49 | 1 | CT |
3:35:55 PM | 412.65 | +0.57 | 41 | CT |
3:34:53 PM | 414.90 | +1.12 | 40 | CT |
3:34:04 PM | 414.35 | +0.99 | 2 | CT |
3:31:23 PM | 413.55 | +0.79 | 3 | CT |
3:31:14 PM | 414.40 | +1.00 | 31 | CT |
3:31:14 PM | 414.35 | +0.99 | 39 | CT |
3:30:17 PM | 413.10 | +0.68 | 1 | CT |
3:25:18 PM | 412.50 | +0.54 | 30 | CT |
3:25:00 PM | 412.75 | +0.60 | 107 | CT |
3:25:00 PM | 412.65 | +0.57 | 105 | CT |
3:13:40 PM | 412.25 | +0.48 | 13 | CT |
3:06:36 PM | 412.60 | +0.56 | 23 | CT |
2:56:24 PM | 412.30 | +0.49 | 10 | CT |
2:48:36 PM | 411.45 | +0.28 | 12 | CT |
2:45:36 PM | 410.60 | +0.07 | 1 | CT |
2:33:50 PM | 411.60 | +0.32 | 50 | CT |
2:31:57 PM | 410.70 | +0.10 | 18 | CT |
2:29:23 PM | 410.90 | +0.15 | 5 | CT |
2:20:55 PM | 410.10 | -0.05 | 1 | CT |