Intraday
Number Trades: 108
Total Quantity: 1,835
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 418.95 | +2.11 | 1 | CT |
5:28:28 PM | 418.60 | +2.02 | 16 | CT |
5:28:10 PM | 418.60 | +2.02 | 49 | CT |
5:24:57 PM | 417.40 | +1.73 | 1 | CT |
5:20:00 PM | 417.80 | +1.83 | 10 | CT |
5:19:39 PM | 418.00 | +1.88 | 1 | CT |
5:18:02 PM | 417.85 | +1.84 | 49 | CT |
5:15:58 PM | 417.90 | +1.85 | 3 | CT |
5:09:23 PM | 419.45 | +2.23 | 1 | CT |
5:06:23 PM | 420.20 | +2.41 | 20 | CT |
5:06:18 PM | 420.20 | +2.41 | 2 | CT |
5:06:15 PM | 419.70 | +2.29 | 62 | CT |
5:06:06 PM | 420.05 | +2.38 | 2 | CT |
5:01:46 PM | 419.10 | +2.15 | 5 | CT |
5:01:46 PM | 419.10 | +2.15 | 5 | CT |
5:01:09 PM | 419.65 | +2.28 | 1 | CT |
5:00:06 PM | 419.50 | +2.24 | 34 | CT |
4:57:13 PM | 419.50 | +2.24 | 2 | CT |
4:55:36 PM | 419.40 | +2.22 | 24 | CT |
4:52:31 PM | 419.30 | +2.19 | 10 | CT |