Intraday
Number Trades: 108
Total Quantity: 1,835
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:42:50 PM | 410.00 | -0.07 | 4 | CT |
1:42:50 PM | 410.00 | -0.07 | 6 | CT |
1:35:26 PM | 410.05 | -0.06 | 3 | CT |
1:33:30 PM | 410.40 | +0.02 | 3 | CT |
12:45:59 PM | 410.45 | +0.04 | 1 | CT |
12:30:45 PM | 410.65 | +0.09 | 5 | CT |
12:25:53 PM | 410.65 | +0.09 | 3 | CT |
12:22:19 PM | 410.20 | -0.02 | 8 | CT |
11:19:15 AM | 410.55 | +0.06 | 10 | CT |
11:08:33 AM | 410.60 | +0.07 | 13 | CT |
11:03:32 AM | 410.20 | -0.02 | 7 | CT |
11:00:32 AM | 410.15 | -0.04 | 19 | CT |
11:00:32 AM | 410.15 | -0.04 | 1 | CT |
10:43:54 AM | 410.15 | -0.04 | 10 | CT |
10:38:42 AM | 409.50 | -0.19 | 50 | CT |
10:19:19 AM | 410.10 | -0.05 | 4 | CT |
10:18:38 AM | 410.20 | -0.02 | 4 | CT |
10:15:45 AM | 410.15 | -0.04 | 6 | CT |
10:13:52 AM | 410.70 | +0.10 | 12 | CT |
9:53:28 AM | 411.85 | +0.38 | 10 | CT |