Intraday
Number Trades: 108
Total Quantity: 1,835
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:51:01 PM | 419.70 | +2.29 | 25 | CT |
4:51:01 PM | 419.70 | +2.29 | 50 | CT |
4:47:02 PM | 420.60 | +2.51 | 5 | CT |
4:44:06 PM | 421.00 | +2.61 | 48 | CT |
4:44:06 PM | 421.00 | +2.61 | 12 | CT |
4:40:26 PM | 419.85 | +2.33 | 2 | CT |
4:36:15 PM | 419.35 | +2.21 | 55 | CT |
4:32:19 PM | 417.90 | +1.85 | 5 | CT |
4:31:55 PM | 417.95 | +1.86 | 3 | CT |
4:30:50 PM | 418.65 | +2.04 | 35 | CT |
4:25:51 PM | 418.15 | +1.91 | 12 | CT |
4:25:45 PM | 417.90 | +1.85 | 2 | CT |
4:25:45 PM | 417.90 | +1.85 | 1 | CT |
4:24:18 PM | 418.75 | +2.06 | 7 | CT |
4:17:46 PM | 418.50 | +2.00 | 35 | CT |
4:11:50 PM | 417.60 | +1.78 | 1 | CT |
4:10:24 PM | 417.90 | +1.85 | 13 | CT |
4:06:00 PM | 418.20 | +1.93 | 1 | CT |
4:05:53 PM | 418.50 | +2.00 | 3 | CT |
4:04:10 PM | 418.25 | +1.94 | 2 | CT |