Intraday
Number Trades: 117
Total Quantity: 4,786
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 137.80 | +2.21 | 3 | CT |
5:35:28 PM | 137.80 | +2.21 | 7 | CT |
5:27:24 PM | 137.72 | +2.15 | 10 | CT |
5:18:31 PM | 137.58 | +2.05 | 20 | CT |
5:16:51 PM | 137.46 | +1.96 | 20 | CT |
5:12:49 PM | 137.52 | +2.00 | 75 | CT |
5:12:11 PM | 137.64 | +2.09 | 5 | CT |
5:09:20 PM | 137.34 | +1.87 | 35 | CT |
5:04:30 PM | 137.40 | +1.91 | 4 | CT |
4:53:06 PM | 137.64 | +2.09 | 154 | CT |
4:52:37 PM | 137.92 | +2.30 | 1 | CT |
4:51:24 PM | 138.42 | +2.67 | 7 | CT |
4:47:08 PM | 138.78 | +2.94 | 87 | CT |
4:43:27 PM | 138.32 | +2.60 | 60 | CT |
4:39:38 PM | 137.88 | +2.27 | 100 | CT |
4:30:11 PM | 138.00 | +2.36 | 12 | CT |
4:26:36 PM | 137.36 | +1.88 | 30 | CT |
4:21:03 PM | 137.70 | +2.14 | 15 | CT |
4:15:14 PM | 138.30 | +2.58 | 86 | CT |
4:09:24 PM | 138.40 | +2.66 | 1 | CT |