Intraday
Number Trades: 126
Total Quantity: 7,236
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:37:27 PM | 156.00 | +1.85 | 20 | CT |
3:37:27 PM | 156.00 | +1.85 | 150 | CT |
3:37:20 PM | 155.92 | +1.80 | 112 | CT |
3:32:05 PM | 154.12 | +0.63 | 1 | CT |
3:32:05 PM | 154.12 | +0.63 | 50 | CT |
3:31:10 PM | 154.00 | +0.55 | 20 | CT |
3:31:10 PM | 154.00 | +0.55 | 15 | CT |
3:30:59 PM | 154.50 | +0.88 | 10 | CT |
3:30:03 PM | 154.80 | +1.07 | 20 | CT |
3:30:03 PM | 154.94 | +1.16 | 92 | CT |
3:30:03 PM | 154.96 | +1.18 | 12 | CT |
3:30:03 PM | 154.98 | +1.19 | 33 | CT |
3:30:01 PM | 155.00 | +1.20 | 20 | CT |
3:30:01 PM | 155.18 | +1.32 | 86 | CT |
3:21:39 PM | 155.02 | +1.21 | 10 | CT |
3:19:01 PM | 155.00 | +1.20 | 50 | CT |
3:12:53 PM | 155.18 | +1.32 | 42 | CT |
3:08:21 PM | 154.96 | +1.18 | 400 | CT |
3:08:21 PM | 154.94 | +1.16 | 109 | CT |
3:03:02 PM | 154.94 | +1.16 | 20 | CT |