Intraday
Number Trades: 126
Total Quantity: 7,236
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:00:35 PM | 154.96 | +1.18 | 40 | CT |
3:00:18 PM | 155.18 | +1.32 | 50 | CT |
2:59:02 PM | 155.00 | +1.20 | 10 | CT |
2:58:50 PM | 155.00 | +1.20 | 19 | CT |
2:58:50 PM | 155.00 | +1.20 | 50 | CT |
2:52:13 PM | 154.92 | +1.15 | 50 | CT |
2:46:01 PM | 154.84 | +1.10 | 35 | CT |
2:45:55 PM | 154.76 | +1.05 | 1 | CT |
2:45:55 PM | 154.76 | +1.05 | 1 | CT |
2:45:55 PM | 154.76 | +1.05 | 50 | CT |
2:38:46 PM | 154.58 | +0.93 | 51 | CT |
2:19:46 PM | 154.50 | +0.88 | 29 | CT |
2:19:06 PM | 154.20 | +0.68 | 13 | CT |
1:59:01 PM | 153.60 | +0.29 | 1 | CT |
1:59:01 PM | 153.60 | +0.29 | 1 | CT |
1:59:01 PM | 153.60 | +0.29 | 50 | CT |
1:51:05 PM | 153.74 | +0.38 | 50 | CT |
1:30:51 PM | 153.48 | +0.21 | 10 | CT |
1:16:49 PM | 153.88 | +0.47 | 15 | CT |
1:04:21 PM | 153.30 | +0.09 | 15 | CT |