Intraday
Number Trades: 126
Total Quantity: 7,236
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:17:23 PM | 151.98 | -0.77 | 89 | CT |
4:11:33 PM | 151.72 | -0.94 | 37 | CT |
4:11:33 PM | 151.72 | -0.94 | 50 | CT |
4:09:40 PM | 151.44 | -1.12 | 50 | CT |
4:07:00 PM | 151.50 | -1.08 | 50 | CT |
4:03:33 PM | 153.04 | -0.08 | 60 | CT |
3:56:01 PM | 152.66 | -0.33 | 50 | CT |
3:53:54 PM | 152.94 | -0.14 | 100 | CT |
3:46:27 PM | 152.48 | -0.44 | 115 | CT |
3:45:58 PM | 153.48 | +0.21 | 50 | CT |
3:45:52 PM | 153.66 | +0.33 | 50 | CT |
3:42:52 PM | 155.28 | +1.38 | 10 | CT |
3:41:26 PM | 155.02 | +1.21 | 114 | CT |
3:40:19 PM | 154.82 | +1.08 | 16 | CT |
3:40:18 PM | 155.10 | +1.27 | 15 | CT |
3:39:08 PM | 155.28 | +1.38 | 115 | CT |
3:38:44 PM | 155.30 | +1.40 | 50 | CT |
3:38:30 PM | 155.66 | +1.63 | 108 | CT |
3:38:18 PM | 155.58 | +1.58 | 16 | CT |
3:37:43 PM | 156.30 | +2.05 | 10 | CT |