Intraday
Number Trades: 126
Total Quantity: 7,236
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:01:17 PM | 153.58 | +0.27 | 50 | CT |
1:00:07 PM | 153.50 | +0.22 | 20 | CT |
12:52:50 PM | 154.10 | +0.61 | 1 | CT |
12:45:15 PM | 153.80 | +0.42 | 5 | CT |
12:43:56 PM | 153.80 | +0.42 | 49 | CT |
12:43:56 PM | 153.80 | +0.42 | 1 | CT |
12:43:08 PM | 153.44 | +0.18 | 20 | CT |
12:29:02 PM | 154.18 | +0.67 | 3 | CT |
12:24:47 PM | 153.50 | +0.22 | 50 | CT |
12:24:47 PM | 153.44 | +0.18 | 53 | CT |
12:20:45 PM | 152.70 | -0.30 | 50 | CT |
12:19:56 PM | 152.72 | -0.29 | 58 | CT |
12:15:37 PM | 152.84 | -0.21 | 50 | CT |
12:15:37 PM | 153.00 | -0.10 | 100 | CT |
12:15:37 PM | 153.00 | -0.10 | 15 | CT |
12:15:37 PM | 153.00 | -0.10 | 10 | CT |
12:15:37 PM | 152.88 | -0.18 | 16 | CT |
12:15:37 PM | 152.76 | -0.26 | 825 | CT |
12:11:00 PM | 151.50 | -1.08 | 9 | CT |
11:48:14 AM | 151.66 | -0.98 | 985 | CT |