Intraday
Number Trades: 126
Total Quantity: 7,236
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:48:14 AM | 151.64 | -0.99 | 76 | CT |
11:46:27 AM | 151.36 | -1.17 | 72 | CT |
11:38:11 AM | 151.28 | -1.23 | 8 | CT |
11:28:20 AM | 150.86 | -1.50 | 130 | CT |
11:11:46 AM | 150.42 | -1.79 | 16 | CT |
11:11:29 AM | 150.50 | -1.74 | 12 | CT |
10:55:21 AM | 150.36 | -1.83 | 20 | CT |
10:49:47 AM | 150.18 | -1.95 | 25 | CT |
10:43:33 AM | 149.90 | -2.13 | 67 | CT |
10:15:43 AM | 149.50 | -2.39 | 10 | CT |
10:15:38 AM | 149.50 | -2.39 | 30 | CT |
10:12:43 AM | 149.90 | -2.13 | 20 | CT |
10:00:00 AM | 150.40 | -1.80 | 12 | CT |
10:00:00 AM | 150.40 | -1.80 | 20 | CT |
9:51:36 AM | 150.18 | -1.95 | 1 | CT |
9:49:06 AM | 150.48 | -1.75 | 26 | CT |
9:30:18 AM | 150.04 | -2.04 | 334 | CT |
9:30:18 AM | 150.20 | -1.93 | 50 | CT |
9:24:54 AM | 150.60 | -1.67 | 20 | CT |
9:24:54 AM | 150.60 | -1.67 | 11 | CT |