Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.165,47
-0,91
30/04/24 - 16.26.45
|
36.165,47 | -0,91 |
30/04/24 16.26.45 |
36.118,32 | 36.550,47 | 36.526,40 | 36.497,44 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,0308
-1,60
16:21:15
|
Risanamento | 0,0308 | -1,60 | 16:21:15 | 0,0313 | 5 |
|
0,662
-0,60
16:02:38
|
S.S. Lazio | 0,662 | -0,60 | 16:02:38 | 0,67 | 5 |
|
17,20
-1,43
16:03:27
|
Sabaf | 17,20 | -1,43 | 16:03:27 | 17,30 | 5 |
|
26,30
+0,77
16:26:26
|
Saes Getters | 26,30 | +0,77 | 16:26:26 | 26,15 | 5 |
|
1,18
+0,34
16:15:01
|
Safilo Group | 1,18 | +0,34 | 16:15:01 | 1,178 | 5 |
|
2,172
-1,90
16:26:27
|
Saipem | 2,172 | -1,90 | 16:26:27 | 2,216 | 5 |
|
25,90
+0,00
15:39:48
|
Salcef Group | 25,90 | +0,00 | 15:39:48 | 25,90 | 5 |
|
9,355
-1,42
16:25:42
|
Salvatore Ferragamo | 9,355 | -1,42 | 16:25:42 | 9,485 | 5 |
|
41,60
-0,83
16:25:30
|
Sanlorenzo | 41,60 | -0,83 | 16:25:30 | 41,80 | 5 |
|
1,771
-0,20
16:24:45
|
Saras | 1,771 | -0,20 | 16:24:45 | 1,7725 | 5 |
|
3,615
+0,00
16:26:19
|
Seco | 3,615 | +0,00 | 16:26:19 | 3,58 | 5 |
|
4,395
-2,76
16:25:50
|
Seri Industrial | 4,395 | -2,76 | 16:25:50 | 4,57 | 5 |
|
1,795
+0,00
15:55:30
|
Servizi Italia | 1,795 | +0,00 | 15:55:30 | 1,82 | 5 |
|
98,75
-1,35
16:21:30
|
Sesa | 98,75 | -1,35 | 16:21:30 | 100,10 | 5 |
|
1,93
+4,32
16:17:03
|
Sit | 1,93 | +4,32 | 16:17:03 | 1,95 | 5 |
|
4,316
-0,35
16:25:23
|
Snam | 4,316 | -0,35 | 16:25:23 | 4,305 | 5 |
|
1,26
-1,56
10:13:17
|
Softlab | 1,26 | -1,56 | 10:13:17 | 1,28 | 5 |
|
2,885
-2,04
16:25:59
|
Sogefi | 2,885 | -2,04 | 16:25:59 | 2,96 | 5 |
|
36,10
+0,98
16:24:03
|
Sol | 36,10 | +0,98 | 16:24:03 | 35,80 | 5 |
|
14,55
+5,44
15:37:58
|
Somec | 14,55 | +5,44 | 15:37:58 | 14,20 | 5 |