Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.504,92
+0,02
30/04/24 - 10.14.15
|
36.504,92 | +0,02 |
30/04/24 10.14.15 |
36.473,35 | 36.550,47 | 36.526,40 | 36.497,44 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,452
+0,88
10:13:42
|
Hera | 3,452 | +0,88 | 10:13:42 | 3,45 | 5 |
|
0,834
+0,97
09:46:23
|
I Grandi Viaggi | 0,834 | +0,97 | 09:46:23 | 0,83 | 5 |
|
1,648
-0,48
10:01:12
|
Igd | 1,648 | -0,48 | 10:01:12 | 1,66 | 5 |
|
0,676
+0,30
09:19:19
|
Il Sole 24 Ore | 0,676 | +0,30 | 09:19:19 | 0,674 | 5 |
|
5,285
-1,40
10:12:45
|
Illimity Bank | 5,285 | -1,40 | 10:12:45 | 5,35 | 5 |
|
-
-
N.D.
|
Immsi | 5 | ||||
|
12,75
+0,71
10:03:38
|
Industrie De Nora | 12,75 | +0,71 | 10:03:38 | 12,64 | 5 |
|
13,18
+0,46
09:43:02
|
Intercos | 13,18 | +0,46 | 09:43:02 | 13,30 | 5 |
|
41,40
-0,10
10:13:30
|
Interpump Group | 41,40 | -0,10 | 10:13:30 | 41,34 | 5 |
|
3,567
+0,68
10:14:24
|
Intesa Sanpaolo | 3,567 | +0,68 | 10:14:24 | 3,555 | 5 |
|
10,03
-0,40
10:08:35
|
Inwit | 10,03 | -0,40 | 10:08:35 | 10,01 | 5 |
|
2,22
-0,89
10:02:12
|
Irce | 2,22 | -0,89 | 10:02:12 | 2,21 | 5 |
|
1,892
-0,94
10:12:40
|
Iren | 1,892 | -0,94 | 10:12:40 | 1,902 | 5 |
|
1,284
+1,58
09:56:28
|
It Way | 1,284 | +1,58 | 09:56:28 | 1,278 | 5 |
|
5,245
+0,00
10:13:30
|
Italgas | 5,245 | +0,00 | 10:13:30 | 5,245 | 5 |
|
10,56
-1,31
09:27:50
|
Italian Design Brands | 10,56 | -1,31 | 09:27:50 | 10,76 | 5 |
|
4,73
-0,84
09:00:27
|
Italian Exhibition Group | 4,73 | -0,84 | 09:00:27 | 4,73 | 5 |
|
34,75
-0,43
10:00:57
|
Italmobiliare | 34,75 | -0,43 | 10:00:57 | 35,35 | 5 |
|
12,18
-0,08
10:13:08
|
Iveco Group | 12,18 | -0,08 | 10:13:08 | 12,195 | 5 |
|
7,14
+0,28
09:57:55
|
Ivs Group | 7,14 | +0,28 | 09:57:55 | 7,14 | 5 |