Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.940,40
-1,53
30/04/24 - 17.40.00
|
35.940,40 | -1,53 |
30/04/24 17.40.00 |
35.938,94 | 36.550,47 | 36.526,40 | 36.497,44 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,478
-2,04
17:35:10
|
Nexi | 5,478 | -2,04 | 17:35:10 | 5,584 | 1 |
|
0,623
-0,32
17:35:18
|
Olidata | 0,623 | -0,32 | 17:35:18 | 0,622 | 1 |
|
16,35
+0,31
17:35:04
|
Openjobmetis | 16,35 | +0,31 | 17:35:04 | 16,30 | 1 |
|
14,64
+0,69
17:35:03
|
Orsero | 14,64 | +0,69 | 17:35:03 | 14,54 | 1 |
|
2,454
-1,37
17:35:29
|
Ovs | 2,454 | -1,37 | 17:35:29 | 2,488 | 1 |
|
53,40
-1,11
17:35:10
|
Pharmanutra | 53,40 | -1,11 | 17:35:10 | 54,00 | 1 |
|
18,05
-0,28
17:36:09
|
Philogen | 18,05 | -0,28 | 17:36:09 | 18,05 | 1 |
|
2,744
-1,51
17:35:17
|
Piaggio | 2,744 | -1,51 | 17:35:17 | 2,782 | 1 |
|
0,788
+2,34
17:29:46
|
Pininfarina Spa | 0,788 | +2,34 | 17:29:46 | 0,796 | 1 |
|
12,10
+0,00
17:35:22
|
Piovan | 12,10 | +0,00 | 17:35:22 | 12,00 | 1 |
|
1,82
-0,55
16:58:08
|
Piquadro | 1,82 | -0,55 | 16:58:08 | 1,83 | 1 |
|
5,968
-0,53
17:35:25
|
Pirelli & C | 5,968 | -0,53 | 17:35:25 | 6,00 | 1 |
|
1,755
+0,29
17:35:01
|
Plc | 1,755 | +0,29 | 17:35:01 | 1,715 | 1 |
|
11,92
-0,21
17:35:56
|
Poste Italiane | 11,92 | -0,21 | 17:35:56 | 11,96 | 1 |
|
51,18
+0,04
17:35:13
|
Prysmian | 51,18 | +0,04 | 17:35:13 | 51,16 | 1 |
|
5,32
-1,11
17:35:14
|
Rai Way | 5,32 | -1,11 | 17:35:14 | 5,38 | 1 |
|
0,818
+1,49
17:35:01
|
Rcs Mediagroup | 0,818 | +1,49 | 17:35:01 | 0,808 | 1 |
|
50,05
+1,28
17:35:17
|
Recordati Ord | 50,05 | +1,28 | 17:35:17 | 49,44 | 1 |
|
123,00
-0,73
17:38:24
|
Reply | 123,00 | -0,73 | 17:38:24 | 124,00 | 1 |
|
0,116
+0,00
17:35:00
|
Restart | 0,116 | +0,00 | 17:35:00 | 0,117 | 1 |