Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.625,56
-1,11
21/05/24 - 10.29.00
|
36.625,56 | -1,11 |
21/05/24 10.29.00 |
36.625,56 | 36.922,08 | 36.922,08 | 37.036,09 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,891
-1,84
10:29:22
|
A2a | 1,891 | -1,84 | 10:29:22 | 1,921 | 5 |
|
4,64
-0,21
10:29:27
|
Abitare In | 4,64 | -0,21 | 10:29:27 | 4,65 | 5 |
|
16,58
-1,78
10:27:46
|
Acea | 16,58 | -1,78 | 10:27:46 | 16,88 | 5 |
|
0,156
-0,64
09:19:26
|
Aedes | 0,156 | -0,64 | 09:19:26 | 0,15 | 5 |
|
0,822
+0,49
10:02:11
|
Aeffe | 0,822 | +0,49 | 10:02:11 | 0,818 | 5 |
|
7,96
-0,25
09:46:43
|
Aeroporto Guglielmo Marconi Di Bologna | 7,96 | -0,25 | 09:46:43 | 7,88 | 5 |
|
18,02
-1,85
10:27:38
|
Alerion | 18,02 | -1,85 | 10:27:38 | 18,36 | 5 |
|
8,98
-1,96
10:19:24
|
Alkemy | 8,98 | -1,96 | 10:19:24 | 9,14 | 5 |
|
33,60
-2,72
10:29:25
|
Amplifon | 33,60 | -2,72 | 10:29:25 | 34,40 | 5 |
|
4,564
-1,42
10:28:01
|
Anima Holding | 4,564 | -1,42 | 10:28:01 | 4,652 | 5 |
|
3,11
-0,64
10:24:40
|
Antares Vision | 3,11 | -0,64 | 10:24:40 | 3,13 | 5 |
|
3,16
-2,02
10:28:59
|
Aquafil | 3,16 | -2,02 | 10:28:59 | 3,24 | 5 |
|
4,77
-2,01
10:28:44
|
Ariston Holding | 4,77 | -2,01 | 10:28:44 | 4,874 | 5 |
|
2,20
-0,23
10:27:37
|
Ascopiave | 2,20 | -0,23 | 10:27:37 | 2,20 | 5 |
|
11,62
-0,85
10:26:26
|
Avio | 11,62 | -0,85 | 10:26:26 | 11,60 | 5 |
|
24,70
-2,02
10:29:29
|
Azimut | 24,70 | -2,02 | 10:29:29 | 25,03 | 5 |
|
-
-
N.D.
|
B&C Speakers | 5 | ||||
|
38,42
-1,59
10:28:45
|
Banca Generali | 38,42 | -1,59 | 10:28:45 | 39,02 | 5 |
|
19,47
-1,17
10:24:00
|
Banca Ifis | 19,47 | -1,17 | 10:24:00 | 19,79 | 5 |
|
10,62
-2,03
10:28:56
|
Banca Mediolanum | 10,62 | -2,03 | 10:28:56 | 10,76 | 5 |