Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.386,86
-0,30
30/04/24 - 12.04.45
|
36.386,86 | -0,30 |
30/04/24 12.04.45 |
36.351,82 | 36.550,47 | 36.526,40 | 36.497,44 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,68
+0,00
11:49:32
|
Datalogic | 5,68 | +0,00 | 11:49:32 | 5,71 | 5 |
|
31,42
-0,95
12:01:51
|
De'Longhi | 31,42 | -0,95 | 12:01:51 | 31,66 | 5 |
|
95,72
-0,54
12:02:09
|
Diasorin | 95,72 | -0,54 | 12:02:09 | 95,68 | 5 |
|
8,76
+1,04
11:50:29
|
Digital Bros | 8,76 | +1,04 | 11:50:29 | 8,86 | 5 |
|
59,00
+2,25
12:04:00
|
Digital Value | 59,00 | +2,25 | 12:04:00 | 58,60 | 5 |
|
2,10
-1,04
12:03:15
|
Dovalue | 2,10 | -1,04 | 12:03:15 | 2,13 | 5 |
|
0,0009
-10,00
11:36:47
|
E.P.H. | 0,0009 | -10,00 | 11:36:47 | 0,0009 | 5 |
|
0,2068
+2,12
10:35:34
|
Eems | 0,2068 | +2,12 | 10:35:34 | 0,2069 | 5 |
|
11,87
-2,94
12:03:05
|
El.En. | 11,87 | -2,94 | 12:03:05 | 12,19 | 5 |
|
1,91
+0,53
12:00:35
|
Elica | 1,91 | +0,53 | 12:00:35 | 1,915 | 5 |
|
1,146
+4,37
12:00:49
|
Emak | 1,146 | +4,37 | 12:00:49 | 1,108 | 5 |
|
3,858
-0,87
12:04:37
|
Enav | 3,858 | -0,87 | 12:04:37 | 3,878 | 5 |
|
6,224
+0,39
12:04:46
|
Enel | 6,224 | +0,39 | 12:04:46 | 6,215 | 5 |
|
3,17
+1,93
09:00:14
|
Enervit | 3,17 | +1,93 | 09:00:14 | 3,17 | 5 |
|
15,282
+0,05
12:03:09
|
Eni | 15,282 | +0,05 | 12:03:09 | 15,344 | 5 |
|
4,03
+0,00
11:26:32
|
Equita Group | 4,03 | +0,00 | 11:26:32 | 4,06 | 5 |
|
25,40
-0,86
12:04:24
|
Erg | 25,40 | -0,86 | 12:04:24 | 25,52 | 5 |
|
5,17
-0,67
12:02:34
|
Esprinet | 5,17 | -0,67 | 12:02:34 | 5,15 | 5 |
|
4,128
-0,05
11:58:32
|
Eurogroup Laminations | 4,128 | -0,05 | 11:58:32 | 4,10 | 5 |
|
1,522
-0,78
12:03:18
|
Eurotech | 1,522 | -0,78 | 12:03:18 | 1,548 | 5 |