Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.940,40
-1,53
30/04/24 - 17.40.00
|
35.940,40 | -1,53 |
30/04/24 17.40.00 |
35.938,94 | 36.550,47 | 36.526,40 | 36.497,44 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
20,88
-10,10
17:38:17
|
Stellantis | 20,88 | -10,10 | 17:38:17 | 22,89 | 1 |
|
37,645
-1,34
17:36:52
|
Stmicroelectronics | 37,645 | -1,34 | 17:36:52 | 38,54 | 1 |
|
9,12
-0,33
17:35:21
|
Tamburi | 9,12 | -0,33 | 17:35:21 | 9,19 | 1 |
|
8,865
-0,73
17:35:00
|
Technogym | 8,865 | -0,73 | 17:35:00 | 8,92 | 1 |
|
7,505
-0,60
17:35:19
|
Technoprobe | 7,505 | -0,60 | 17:35:19 | 7,615 | 1 |
|
0,2229
-1,41
17:39:07
|
Telecom Italia | 0,2229 | -1,41 | 17:39:07 | 0,2256 | 1 |
|
15,675
-1,35
17:35:43
|
Tenaris | 15,675 | -1,35 | 17:35:43 | 15,86 | 1 |
|
7,524
-0,34
17:35:17
|
Terna | 7,524 | -0,34 | 17:35:17 | 7,522 | 1 |
|
0,0948
-0,10
17:35:25
|
Tesmec | 0,0948 | -0,10 | 17:35:25 | 0,0953 | 1 |
|
0,537
-2,54
17:35:20
|
Tessellis | 0,537 | -2,54 | 17:35:20 | 0,551 | 1 |
|
9,60
-0,93
17:35:00
|
The Italian Sea Group | 9,60 | -0,93 | 17:35:00 | 9,75 | 1 |
|
17,74
-0,84
17:35:02
|
Tinexta | 17,74 | -0,84 | 17:35:02 | 17,95 | 1 |
|
43,02
-0,05
17:35:18
|
Tod'S | 43,02 | -0,05 | 17:35:18 | 43,02 | 1 |
|
0,3675
+1,10
17:35:15
|
Trevi Fin Ind | 0,3675 | +1,10 | 17:35:15 | 0,363 | 1 |
|
0,838
+5,01
15:55:19
|
Triboo | 0,838 | +5,01 | 15:55:19 | 0,762 | 1 |
|
21,20
-1,17
17:35:09
|
Txt E-Solutions | 21,20 | -1,17 | 17:35:09 | 21,50 | 1 |
|
34,58
-1,40
17:38:44
|
Unicredit | 34,58 | -1,40 | 17:38:44 | 35,095 | 1 |
|
3,53
+1,15
17:35:09
|
Unidata | 3,53 | +1,15 | 17:35:09 | 3,53 | 1 |
|
9,16
+0,66
17:35:02
|
Unieuro | 9,16 | +0,66 | 17:35:02 | 9,10 | 1 |
|
8,42
-0,65
17:35:22
|
Unipol | 8,42 | -0,65 | 17:35:22 | 8,475 | 1 |