Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.431,58
+1,01
26/04/24 - 12.08.00
|
36.431,58 | +1,01 |
26/04/24 12.08.00 |
36.195,24 | 36.433,12 | 36.323,87 | 36.068,21 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,7875
-0,22
12:07:06
|
A2a | 1,7875 | -0,22 | 12:07:06 | 1,795 | 5 |
|
4,00
-0,74
10:57:03
|
Abitare In | 4,00 | -0,74 | 10:57:03 | 3,98 | 5 |
|
16,06
+0,19
11:58:27
|
Acea | 16,06 | +0,19 | 11:58:27 | 16,10 | 5 |
|
0,798
+1,01
11:41:47
|
Aeffe | 0,798 | +1,01 | 11:41:47 | 0,816 | 5 |
|
7,86
+0,26
10:44:51
|
Aeroporto Guglielmo Marconi Di Bologna | 7,86 | +0,26 | 10:44:51 | 7,82 | 5 |
|
17,52
+2,22
10:59:51
|
Alerion | 17,52 | +2,22 | 10:59:51 | 17,42 | 5 |
|
0,23
-1,29
11:56:23
|
Algowatt | 0,23 | -1,29 | 11:56:23 | 0,2315 | 5 |
|
10,80
+2,37
11:29:05
|
Alkemy | 10,80 | +2,37 | 11:29:05 | 10,85 | 5 |
|
31,49
+1,52
12:07:06
|
Amplifon | 31,49 | +1,52 | 12:07:06 | 31,32 | 5 |
|
4,382
+1,29
11:58:59
|
Anima Holding | 4,382 | +1,29 | 11:58:59 | 4,37 | 5 |
|
2,69
+1,13
12:00:40
|
Antares Vision | 2,69 | +1,13 | 12:00:40 | 2,65 | 5 |
|
3,225
-1,07
12:05:56
|
Aquafil | 3,225 | -1,07 | 12:05:56 | 3,30 | 5 |
|
4,916
+4,20
12:07:34
|
Ariston Holding | 4,916 | +4,20 | 12:07:34 | 4,768 | 5 |
|
2,42
+0,62
11:45:59
|
Ascopiave | 2,42 | +0,62 | 11:45:59 | 2,42 | 5 |
|
10,86
+0,37
11:55:49
|
Avio | 10,86 | +0,37 | 11:55:49 | 10,90 | 5 |
|
24,65
+1,86
12:06:23
|
Azimut | 24,65 | +1,86 | 12:06:23 | 24,38 | 5 |
|
17,00
-0,29
11:57:45
|
B&C Speakers | 17,00 | -0,29 | 11:57:45 | 17,05 | 5 |
|
36,34
+0,89
12:05:44
|
Banca Generali | 36,34 | +0,89 | 12:05:44 | 36,38 | 5 |
|
20,84
+1,76
12:07:16
|
Banca Ifis | 20,84 | +1,76 | 12:07:16 | 20,62 | 5 |
|
10,04
+1,26
12:05:28
|
Banca Mediolanum | 10,04 | +1,26 | 12:05:28 | 9,995 | 5 |