Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.199,53
+1,02
06/05/24 - 17.40.00
|
36.199,53 | +1,02 |
06/05/24 17.40.00 |
35.898,91 | 36.260,93 | 35.979,41 | 35.832,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,96
-1,32
17:35:07
|
Newlat Food | 5,96 | -1,32 | 17:35:07 | 6,00 | 1 |
|
5,642
+1,04
17:35:17
|
Nexi | 5,642 | +1,04 | 17:35:17 | 5,628 | 1 |
|
0,629
+2,28
17:20:44
|
Olidata | 0,629 | +2,28 | 17:20:44 | 0,62 | 1 |
|
16,40
+0,61
17:35:08
|
Openjobmetis | 16,40 | +0,61 | 17:35:08 | 16,30 | 1 |
|
14,32
+1,42
17:35:15
|
Orsero | 14,32 | +1,42 | 17:35:15 | 14,20 | 1 |
|
2,516
+0,64
17:35:10
|
Ovs | 2,516 | +0,64 | 17:35:10 | 2,516 | 1 |
|
51,20
-0,19
17:35:14
|
Pharmanutra | 51,20 | -0,19 | 17:35:14 | 52,00 | 1 |
|
17,95
+0,00
17:35:08
|
Philogen | 17,95 | +0,00 | 17:35:08 | 18,00 | 1 |
|
2,82
+1,81
17:35:16
|
Piaggio | 2,82 | +1,81 | 17:35:16 | 2,784 | 1 |
|
0,79
-1,25
17:35:06
|
Pininfarina Spa | 0,79 | -1,25 | 17:35:06 | 0,772 | 1 |
|
12,20
+2,09
17:35:22
|
Piovan | 12,20 | +2,09 | 17:35:22 | 12,20 | 1 |
|
1,81
+0,00
17:35:22
|
Piquadro | 1,81 | +0,00 | 17:35:22 | 1,815 | 1 |
|
6,142
+2,30
17:35:12
|
Pirelli & C | 6,142 | +2,30 | 17:35:12 | 6,04 | 1 |
|
1,75
+3,55
17:35:13
|
Plc | 1,75 | +3,55 | 17:35:13 | 1,75 | 1 |
|
12,09
+1,51
17:35:05
|
Poste Italiane | 12,09 | +1,51 | 17:35:05 | 11,985 | 1 |
|
52,04
+1,05
17:35:10
|
Prysmian | 52,04 | +1,05 | 17:35:10 | 51,74 | 1 |
|
5,35
+0,00
17:35:11
|
Rai Way | 5,35 | +0,00 | 17:35:11 | 5,37 | 1 |
|
0,854
+0,95
17:35:09
|
Rcs Mediagroup | 0,854 | +0,95 | 17:35:09 | 0,842 | 1 |
|
50,35
-0,79
17:35:09
|
Recordati Ord | 50,35 | -0,79 | 17:35:09 | 50,90 | 1 |
|
124,50
+0,32
17:39:26
|
Reply | 124,50 | +0,32 | 17:39:26 | 124,10 | 1 |