Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.199,53
+1,02
06/05/24 - 17.40.00
|
36.199,53 | +1,02 |
06/05/24 17.40.00 |
35.898,91 | 36.260,93 | 35.979,41 | 35.832,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,61
+2,37
17:35:24
|
Gvs | 5,61 | +2,37 | 17:35:24 | 5,48 | 1 |
|
3,456
+0,82
17:35:04
|
Hera | 3,456 | +0,82 | 17:35:04 | 3,428 | 1 |
|
0,838
+2,95
17:06:24
|
I Grandi Viaggi | 0,838 | +2,95 | 17:06:24 | 0,812 | 1 |
|
1,696
+0,12
17:35:18
|
Igd | 1,696 | +0,12 | 17:35:18 | 1,70 | 1 |
|
0,69
+2,99
17:13:47
|
Il Sole 24 Ore | 0,69 | +2,99 | 17:13:47 | 0,68 | 1 |
|
5,255
-0,09
17:35:11
|
Illimity Bank | 5,255 | -0,09 | 17:35:11 | 5,255 | 1 |
|
0,56
+2,94
17:35:22
|
Immsi | 0,56 | +2,94 | 17:35:22 | 0,552 | 1 |
|
12,45
-0,64
17:35:03
|
Industrie De Nora | 12,45 | -0,64 | 17:35:03 | 12,63 | 1 |
|
13,28
-0,15
17:35:20
|
Intercos | 13,28 | -0,15 | 17:35:20 | 13,56 | 1 |
|
41,48
+0,00
17:35:02
|
Interpump Group | 41,48 | +0,00 | 17:35:02 | 41,68 | 1 |
|
3,563
+2,92
17:35:43
|
Intesa Sanpaolo | 3,563 | +2,92 | 17:35:43 | 3,4985 | 1 |
|
10,17
-0,29
17:35:01
|
Inwit | 10,17 | -0,29 | 17:35:01 | 10,16 | 1 |
|
2,16
-0,46
17:35:02
|
Irce | 2,16 | -0,46 | 17:35:02 | 2,15 | 1 |
|
1,885
-0,05
17:35:25
|
Iren | 1,885 | -0,05 | 17:35:25 | 1,90 | 1 |
|
1,414
-3,15
17:35:18
|
It Way | 1,414 | -3,15 | 17:35:18 | 1,496 | 1 |
|
5,29
+0,86
17:36:00
|
Italgas | 5,29 | +0,86 | 17:36:00 | 5,255 | 1 |
|
11,00
+1,66
17:35:20
|
Italian Design Brands | 11,00 | +1,66 | 17:35:20 | 10,74 | 1 |
|
4,70
-0,21
17:35:06
|
Italian Exhibition Group | 4,70 | -0,21 | 17:35:06 | 4,75 | 1 |
|
30,55
-3,17
17:37:27
|
Italmobiliare | 30,55 | -3,17 | 17:37:27 | 31,65 | 1 |
|
11,505
+0,04
17:36:14
|
Iveco Group | 11,505 | +0,04 | 17:36:14 | 11,585 | 1 |