Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.213,49
+1,06
06/05/24 - 13.36.45
|
36.213,49 | +1,06 |
06/05/24 13.36.45 |
35.898,91 | 36.260,93 | 35.979,41 | 35.832,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,14
+0,00
13:36:31
|
Ivs Group | 7,14 | +0,00 | 13:36:31 | 7,14 | 5 |
|
1,8684
-0,05
13:36:51
|
Juventus Fc | 1,8684 | -0,05 | 13:36:51 | 1,89 | 5 |
|
0,981
+0,10
13:27:40
|
Kme Group | 0,981 | +0,10 | 13:27:40 | 0,976 | 5 |
|
0,303
-1,94
13:29:12
|
Landi Renzo | 0,303 | -1,94 | 13:29:12 | 0,305 | 5 |
|
22,09
+1,28
13:37:08
|
Leonardo | 22,09 | +1,28 | 13:37:08 | 21,81 | 5 |
|
10,83
-0,18
13:34:06
|
Lottomatica Group | 10,83 | -0,18 | 13:34:06 | 10,93 | 5 |
|
22,05
+1,85
13:24:25
|
Luve | 22,05 | +1,85 | 13:24:25 | 21,95 | 5 |
|
7,62
+1,74
13:24:23
|
Maire Tecnimont | 7,62 | +1,74 | 13:24:23 | 7,505 | 5 |
|
12,12
+1,34
13:29:45
|
Marr | 12,12 | +1,34 | 13:29:45 | 12,02 | 5 |
|
13,705
+1,71
13:34:11
|
Mediobanca | 13,705 | +1,71 | 13:34:11 | 13,475 | 5 |
|
2,48
-3,12
12:44:24
|
Met.Extra Group | 2,48 | -3,12 | 12:44:24 | 2,56 | 5 |
|
2,788
+0,65
13:33:40
|
Mfe A | 2,788 | +0,65 | 13:33:40 | 2,788 | 5 |
|
3,742
+0,21
13:31:55
|
Mfe B | 3,742 | +0,21 | 13:31:55 | 3,72 | 5 |
|
64,88
+0,90
13:36:23
|
Moncler | 64,88 | +0,90 | 13:36:23 | 64,38 | 5 |
|
2,285
+1,11
13:34:51
|
Mondadori Edit | 2,285 | +1,11 | 13:34:51 | 2,26 | 5 |
|
0,1998
+1,01
13:32:56
|
Mondo Tv | 0,1998 | +1,01 | 13:32:56 | 0,197 | 5 |
|
0,0398
-0,99
13:07:42
|
Monrif | 0,0398 | -0,99 | 13:07:42 | 0,0404 | 5 |
|
35,05
+0,57
13:24:19
|
Mutuionline | 35,05 | +0,57 | 13:24:19 | 35,25 | 5 |
|
2,79
-2,10
09:09:40
|
Neodecortech | 2,79 | -2,10 | 09:09:40 | 2,81 | 5 |
|
0,052
-0,38
12:46:51
|
Netweek | 0,052 | -0,38 | 12:46:51 | 0,0554 | 5 |