Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.199,53
+1,02
06/05/24 - 17.40.00
|
36.199,53 | +1,02 |
06/05/24 17.40.00 |
35.898,91 | 36.260,93 | 35.979,41 | 35.832,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,0301
-0,99
17:35:26
|
Risanamento | 0,0301 | -0,99 | 17:35:26 | 0,0303 | 1 |
|
0,674
-0,59
17:35:04
|
S.S. Lazio | 0,674 | -0,59 | 17:35:04 | 0,664 | 1 |
|
17,15
+0,29
17:35:20
|
Sabaf | 17,15 | +0,29 | 17:35:20 | 17,00 | 1 |
|
26,35
+0,00
17:35:25
|
Saes Getters | 26,35 | +0,00 | 17:35:25 | 26,40 | 1 |
|
1,17
-0,68
17:35:08
|
Safilo Group | 1,17 | -0,68 | 17:35:08 | 1,168 | 1 |
|
2,179
+1,49
17:39:29
|
Saipem | 2,179 | +1,49 | 17:39:29 | 2,158 | 1 |
|
25,85
+0,00
17:35:10
|
Salcef Group | 25,85 | +0,00 | 17:35:10 | 25,85 | 1 |
|
9,445
-0,89
17:35:11
|
Salvatore Ferragamo | 9,445 | -0,89 | 17:35:11 | 9,53 | 1 |
|
42,00
+2,19
17:38:13
|
Sanlorenzo | 42,00 | +2,19 | 17:38:13 | 41,00 | 1 |
|
1,77
+0,11
17:35:12
|
Saras | 1,77 | +0,11 | 17:35:12 | 1,77 | 1 |
|
3,47
-1,42
17:37:09
|
Seco | 3,47 | -1,42 | 17:37:09 | 3,625 | 1 |
|
3,76
-3,96
17:37:29
|
Seri Industrial | 3,76 | -3,96 | 17:37:29 | 4,00 | 1 |
|
1,81
+0,00
17:35:11
|
Servizi Italia | 1,81 | +0,00 | 17:35:11 | 1,81 | 1 |
|
98,90
-0,10
17:35:22
|
Sesa | 98,90 | -0,10 | 17:35:22 | 98,95 | 1 |
|
2,33
+4,02
17:35:26
|
Sit | 2,33 | +4,02 | 17:35:26 | 2,21 | 1 |
|
4,344
+0,81
17:35:00
|
Snam | 4,344 | +0,81 | 17:35:00 | 4,321 | 1 |
|
1,30
+4,84
17:35:14
|
Softlab | 1,30 | +4,84 | 17:35:14 | 1,32 | 1 |
|
2,695
-2,53
17:35:20
|
Sogefi | 2,695 | -2,53 | 17:35:20 | 2,80 | 1 |
|
33,65
-2,32
17:38:14
|
Sol | 33,65 | -2,32 | 17:38:14 | 34,10 | 1 |
|
14,90
+0,68
17:35:29
|
Somec | 14,90 | +0,68 | 17:35:29 | 14,90 | 1 |