Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.199,53
+1,02
06/05/24 - 17.40.00
|
36.199,53 | +1,02 |
06/05/24 17.40.00 |
35.898,91 | 36.260,93 | 35.979,41 | 35.832,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
33,70
-0,59
17:35:17
|
Danieli & C | 33,70 | -0,59 | 17:35:17 | 33,90 | 1 |
|
5,58
-2,28
17:35:21
|
Datalogic | 5,58 | -2,28 | 17:35:21 | 5,77 | 1 |
|
32,26
+1,96
17:35:02
|
De'Longhi | 32,26 | +1,96 | 17:35:02 | 31,60 | 1 |
|
92,98
+1,04
17:35:29
|
Diasorin | 92,98 | +1,04 | 17:35:29 | 91,82 | 1 |
|
9,83
+3,80
17:35:00
|
Digital Bros | 9,83 | +3,80 | 17:35:00 | 9,55 | 1 |
|
61,20
+0,33
17:35:27
|
Digital Value | 61,20 | +0,33 | 17:35:27 | 61,30 | 1 |
|
2,01
-2,80
17:35:22
|
Dovalue | 2,01 | -2,80 | 17:35:22 | 2,086 | 1 |
|
0,0009
-10,00
14:09:00
|
E.P.H. | 0,0009 | -10,00 | 14:09:00 | 0,001 | 1 |
|
0,1955
+0,26
16:57:35
|
Eems | 0,1955 | +0,26 | 16:57:35 | 0,187 | 1 |
|
11,76
-0,25
17:35:12
|
El.En. | 11,76 | -0,25 | 17:35:12 | 11,79 | 1 |
|
1,905
-0,78
17:35:28
|
Elica | 1,905 | -0,78 | 17:35:28 | 1,92 | 1 |
|
1,16
+0,35
17:35:12
|
Emak | 1,16 | +0,35 | 17:35:12 | 1,172 | 1 |
|
3,982
+0,20
17:35:12
|
Enav | 3,982 | +0,20 | 17:35:12 | 4,00 | 1 |
|
6,325
+1,20
17:37:55
|
Enel | 6,325 | +1,20 | 17:37:55 | 6,273 | 1 |
|
3,20
-3,03
16:29:18
|
Enervit | 3,20 | -3,03 | 16:29:18 | 3,23 | 1 |
|
14,854
+0,99
17:35:01
|
Eni | 14,854 | +0,99 | 17:35:01 | 14,78 | 1 |
|
4,10
+0,99
17:35:09
|
Equita Group | 4,10 | +0,99 | 17:35:09 | 4,06 | 1 |
|
25,76
-0,08
17:35:05
|
Erg | 25,76 | -0,08 | 17:35:05 | 25,92 | 1 |
|
5,075
-0,29
17:35:07
|
Esprinet | 5,075 | -0,29 | 17:35:07 | 5,075 | 1 |
|
4,06
-2,03
17:35:17
|
Eurogroup Laminations | 4,06 | -2,03 | 17:35:17 | 4,144 | 1 |