Intraday
Number Trades: 102
Total Quantity: 715,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 103.29 | -0.01 | 4,000 | CT |
| 5:06:13 PM | 103.35 | +0.05 | 1,000 | CT |
| 5:06:13 PM | 103.34 | +0.04 | 14,000 | CT |
| 4:59:44 PM | 103.29 | -0.01 | 8,000 | CT |
| 4:40:12 PM | 103.29 | -0.01 | 7,000 | CT |
| 4:32:07 PM | 103.29 | -0.01 | 3,000 | CT |
| 4:32:05 PM | 103.29 | -0.01 | 5,000 | CT |
| 4:26:47 PM | 103.29 | -0.01 | 6,000 | CT |
| 4:26:47 PM | 103.30 | +0.00 | 3,000 | CT |
| 4:25:14 PM | 103.30 | +0.00 | 14,000 | CT |
| 4:24:09 PM | 103.30 | +0.00 | 2,000 | CT |
| 4:17:16 PM | 103.30 | +0.00 | 1,000 | CT |
| 4:16:13 PM | 103.30 | +0.00 | 3,000 | CT |
| 4:07:02 PM | 103.30 | +0.00 | 2,000 | CT |
| 4:03:26 PM | 103.33 | +0.03 | 40,000 | CT |
| 4:03:26 PM | 103.33 | +0.03 | 3,000 | CT |
| 4:02:35 PM | 103.30 | +0.00 | 3,000 | CT |
| 3:49:16 PM | 103.30 | +0.00 | 12,000 | CT |
| 3:49:16 PM | 103.30 | +0.00 | 7,000 | CT |
| 3:45:33 PM | 103.30 | +0.00 | 4,000 | CT |