Intraday
Number Trades: 46
Total Quantity: 542,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:28:43 PM | 103.50 | +0.09 | 4,000 | CT |
| 12:28:09 PM | 103.50 | +0.09 | 4,000 | CT |
| 12:23:23 PM | 103.55 | +0.14 | 7,000 | CT |
| 12:18:09 PM | 103.50 | +0.09 | 6,000 | CT |
| 12:14:08 PM | 103.50 | +0.09 | 3,000 | CT |
| 11:59:38 AM | 103.50 | +0.09 | 3,000 | CT |
| 11:56:56 AM | 103.52 | +0.11 | 5,000 | CT |
| 11:51:14 AM | 103.50 | +0.09 | 6,000 | CT |
| 11:49:59 AM | 103.50 | +0.09 | 3,000 | CT |
| 11:47:03 AM | 103.50 | +0.09 | 3,000 | CT |
| 11:38:31 AM | 103.50 | +0.09 | 4,000 | CT |
| 11:16:28 AM | 103.51 | +0.10 | 19,000 | CT |
| 11:11:34 AM | 103.51 | +0.10 | 3,000 | CT |
| 10:51:16 AM | 103.51 | +0.10 | 2,000 | CT |
| 10:50:13 AM | 103.51 | +0.10 | 2,000 | CT |
| 10:49:29 AM | 103.51 | +0.10 | 10,000 | CT |
| 10:43:32 AM | 103.54 | +0.13 | 10,000 | CT |
| 10:42:33 AM | 103.52 | +0.11 | 50,000 | CT |
| 10:42:20 AM | 103.51 | +0.10 | 22,000 | CT |
| 10:42:14 AM | 103.50 | +0.09 | 50,000 | CT |