Intraday
Number Trades: 50
Total Quantity: 428,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:04 PM | 103.84 | -0.02 | 7,000 | CT |
| 3:31:45 PM | 103.84 | -0.02 | 5,000 | CT |
| 3:20:03 PM | 103.84 | -0.02 | 3,000 | CT |
| 3:10:57 PM | 103.84 | -0.02 | 3,000 | CT |
| 3:07:13 PM | 103.84 | -0.02 | 4,000 | CT |
| 3:01:11 PM | 103.89 | +0.03 | 7,000 | CT |
| 2:57:44 PM | 103.84 | -0.02 | 2,000 | CT |
| 2:06:48 PM | 103.85 | -0.01 | 4,000 | CT |
| 1:56:42 PM | 103.85 | -0.01 | 5,000 | CT |
| 1:39:45 PM | 103.85 | -0.01 | 2,000 | CT |
| 1:32:52 PM | 103.85 | -0.01 | 2,000 | CT |
| 1:32:52 PM | 103.86 | +0.00 | 16,000 | CT |
| 1:29:36 PM | 103.86 | +0.00 | 4,000 | CT |
| 1:09:39 PM | 103.85 | -0.01 | 11,000 | CT |
| 1:05:54 PM | 103.85 | -0.01 | 3,000 | CT |
| 1:05:29 PM | 103.85 | -0.01 | 3,000 | CT |
| 12:58:35 PM | 103.85 | -0.01 | 17,000 | CT |
| 12:48:50 PM | 103.84 | -0.02 | 2,000 | CT |
| 12:45:05 PM | 103.84 | -0.02 | 7,000 | CT |
| 12:29:33 PM | 103.84 | -0.02 | 5,000 | CT |