Intraday
Number Trades: 102
Total Quantity: 715,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:40:22 PM | 103.34 | +0.04 | 5,000 | CT |
| 2:40:22 PM | 103.34 | +0.04 | 2,000 | CT |
| 2:40:22 PM | 103.33 | +0.03 | 12,000 | CT |
| 2:40:22 PM | 103.32 | +0.02 | 40,000 | CT |
| 12:41:45 PM | 103.29 | -0.01 | 2,000 | CT |
| 12:39:02 PM | 103.30 | +0.00 | 5,000 | CT |
| 12:34:02 PM | 103.33 | +0.03 | 8,000 | CT |
| 12:21:38 PM | 103.30 | +0.00 | 3,000 | CT |
| 12:20:12 PM | 103.30 | +0.00 | 3,000 | CT |
| 12:11:54 PM | 103.30 | +0.00 | 1,000 | CT |
| 12:11:54 PM | 103.30 | +0.00 | 5,000 | CT |
| 12:09:33 PM | 103.30 | +0.00 | 5,000 | CT |
| 12:09:26 PM | 103.30 | +0.00 | 3,000 | CT |
| 12:09:17 PM | 103.30 | +0.00 | 20,000 | CT |
| 12:08:09 PM | 103.30 | +0.00 | 17,000 | CT |
| 12:08:09 PM | 103.31 | +0.01 | 4,000 | CT |
| 12:08:09 PM | 103.31 | +0.01 | 4,000 | CT |
| 12:02:06 PM | 103.31 | +0.01 | 5,000 | CT |
| 12:00:25 PM | 103.31 | +0.01 | 6,000 | CT |
| 11:49:09 AM | 103.31 | +0.01 | 2,000 | CT |