Intraday
Number Trades: 54
Total Quantity: 443,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:31:02 AM | 103.84 | -0.02 | 50,000 | CT |
| 10:31:02 AM | 103.85 | -0.01 | 46,000 | CT |
| 10:30:14 AM | 103.85 | -0.01 | 4,000 | CT |
| 10:30:14 AM | 103.85 | -0.01 | 3,000 | CT |
| 10:28:53 AM | 103.85 | -0.01 | 3,000 | CT |
| 10:19:18 AM | 103.85 | -0.01 | 4,000 | CT |
| 10:16:46 AM | 103.91 | +0.05 | 10,000 | CT |
| 10:05:38 AM | 103.85 | -0.01 | 10,000 | CT |
| 10:03:39 AM | 103.85 | -0.01 | 20,000 | CT |
| 9:56:03 AM | 103.85 | -0.01 | 4,000 | CT |
| 9:24:33 AM | 103.85 | -0.01 | 6,000 | CT |
| 9:01:23 AM | 103.89 | +0.03 | 2,000 | CT |
| 9:00:14 AM | 103.90 | +0.04 | 1,000 | CT |
| 9:00:00 AM | 103.90 | +0.04 | 2,000 | CT |