Intraday
Number Trades: 79
Total Quantity: 374,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:19:32 AM | 103.68 | +0.04 | 2,000 | CT |
| 10:12:55 AM | 103.68 | +0.04 | 5,000 | CT |
| 10:11:42 AM | 103.68 | +0.04 | 2,000 | CT |
| 10:06:24 AM | 103.68 | +0.04 | 8,000 | CT |
| 10:05:18 AM | 103.68 | +0.04 | 6,000 | CT |
| 9:46:21 AM | 103.68 | +0.04 | 4,000 | CT |
| 9:38:24 AM | 103.73 | +0.09 | 10,000 | CT |
| 9:34:08 AM | 103.67 | +0.03 | 3,000 | CT |
| 9:32:28 AM | 103.67 | +0.03 | 4,000 | CT |
| 9:29:35 AM | 103.67 | +0.03 | 3,000 | CT |
| 9:27:26 AM | 103.67 | +0.03 | 2,000 | CT |
| 9:24:03 AM | 103.67 | +0.03 | 3,000 | CT |
| 9:20:22 AM | 103.66 | +0.02 | 3,000 | CT |
| 9:00:26 AM | 103.63 | -0.01 | 3,000 | CT |
| 9:00:18 AM | 103.62 | -0.02 | 1,000 | CT |
| 9:00:18 AM | 103.62 | -0.02 | 3,000 | CT |
| 9:00:18 AM | 103.62 | -0.02 | 1,000 | CT |
| 9:00:18 AM | 103.62 | -0.02 | 4,000 | CT |
| 9:00:18 AM | 103.62 | -0.02 | 3,000 | CT |