Intraday
Number Trades: 102
Total Quantity: 715,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:44:44 AM | 103.31 | +0.01 | 25,000 | CT |
| 11:44:13 AM | 103.31 | +0.01 | 3,000 | CT |
| 11:43:58 AM | 103.31 | +0.01 | 3,000 | CT |
| 11:41:56 AM | 103.31 | +0.01 | 14,000 | CT |
| 11:24:05 AM | 103.31 | +0.01 | 3,000 | CT |
| 11:23:09 AM | 103.31 | +0.01 | 3,000 | CT |
| 11:18:44 AM | 103.31 | +0.01 | 6,000 | CT |
| 11:09:35 AM | 103.31 | +0.01 | 6,000 | CT |
| 11:02:04 AM | 103.31 | +0.01 | 3,000 | CT |
| 11:01:08 AM | 103.31 | +0.01 | 2,000 | CT |
| 10:55:29 AM | 103.31 | +0.01 | 9,000 | CT |
| 10:55:21 AM | 103.31 | +0.01 | 3,000 | CT |
| 10:53:21 AM | 103.31 | +0.01 | 3,000 | CT |
| 10:48:54 AM | 103.32 | +0.02 | 4,000 | CT |
| 10:47:27 AM | 103.32 | +0.02 | 3,000 | CT |
| 10:47:26 AM | 103.32 | +0.02 | 3,000 | CT |
| 10:46:29 AM | 103.32 | +0.02 | 30,000 | CT |
| 10:41:41 AM | 103.32 | +0.02 | 3,000 | CT |
| 10:41:38 AM | 103.32 | +0.02 | 11,000 | CT |
| 10:41:23 AM | 103.32 | +0.02 | 16,000 | CT |