Intraday
Number Trades: 102
Total Quantity: 715,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:33:46 AM | 103.32 | +0.02 | 3,000 | CT |
| 10:23:34 AM | 103.32 | +0.02 | 7,000 | CT |
| 10:07:00 AM | 103.32 | +0.02 | 4,000 | CT |
| 10:05:44 AM | 103.32 | +0.02 | 2,000 | CT |
| 9:50:12 AM | 103.33 | +0.03 | 8,000 | CT |
| 9:50:12 AM | 103.34 | +0.04 | 1,000 | CT |
| 9:44:57 AM | 103.34 | +0.04 | 4,000 | CT |
| 9:42:15 AM | 103.34 | +0.04 | 4,000 | CT |
| 9:37:13 AM | 103.34 | +0.04 | 7,000 | CT |
| 9:29:23 AM | 103.34 | +0.04 | 7,000 | CT |
| 9:29:17 AM | 103.34 | +0.04 | 8,000 | CT |
| 9:20:16 AM | 103.34 | +0.04 | 6,000 | CT |
| 9:19:40 AM | 103.34 | +0.04 | 3,000 | CT |
| 9:00:28 AM | 103.32 | +0.02 | 5,000 | CT |
| 9:00:28 AM | 103.32 | +0.02 | 4,000 | CT |
| 9:00:19 AM | 103.32 | +0.02 | 1,000 | CT |
| 9:00:19 AM | 103.32 | +0.02 | 1,000 | CT |
| 9:00:19 AM | 103.32 | +0.02 | 5,000 | CT |
| 9:00:19 AM | 103.32 | +0.02 | 1,000 | CT |
| 9:00:19 AM | 103.32 | +0.02 | 4,000 | CT |