Intraday
Number Trades: 43
Total Quantity: 340,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:15:50 AM | 102.46 | -0.08 | 2,000 | CT |
| 10:45:57 AM | 102.46 | -0.08 | 7,000 | CT |
| 10:19:15 AM | 102.49 | -0.05 | 4,000 | CT |
| 10:12:43 AM | 102.49 | -0.05 | 3,000 | CT |
| 10:09:09 AM | 102.49 | -0.05 | 2,000 | CT |
| 10:04:56 AM | 102.49 | -0.05 | 6,000 | CT |
| 9:54:40 AM | 102.49 | -0.05 | 3,000 | CT |
| 9:49:37 AM | 102.49 | -0.05 | 1,000 | CT |
| 9:30:39 AM | 102.50 | -0.04 | 1,000 | CT |
| 9:27:23 AM | 102.51 | -0.03 | 4,000 | CT |
| 9:22:04 AM | 102.51 | -0.03 | 6,000 | CT |
| 9:20:57 AM | 102.51 | -0.03 | 3,000 | CT |
| 9:20:17 AM | 102.51 | -0.03 | 35,000 | CT |
| 9:20:17 AM | 102.52 | -0.02 | 8,000 | CT |
| 9:20:02 AM | 102.52 | -0.02 | 37,000 | CT |
| 9:18:55 AM | 102.52 | -0.02 | 5,000 | CT |
| 9:08:15 AM | 102.51 | -0.03 | 10,000 | CT |
| 9:01:16 AM | 102.53 | -0.01 | 10,000 | CT |
| 9:00:10 AM | 102.51 | -0.03 | 5,000 | CT |
| 9:00:03 AM | 102.53 | -0.01 | 5,000 | CT |