Intraday
Number Trades: 54
Total Quantity: 443,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:58:35 PM | 103.85 | -0.01 | 17,000 | CT |
| 12:48:50 PM | 103.84 | -0.02 | 2,000 | CT |
| 12:45:05 PM | 103.84 | -0.02 | 7,000 | CT |
| 12:29:33 PM | 103.84 | -0.02 | 5,000 | CT |
| 12:21:00 PM | 103.84 | -0.02 | 3,000 | CT |
| 12:19:35 PM | 103.84 | -0.02 | 4,000 | CT |
| 12:09:20 PM | 103.85 | -0.01 | 24,000 | CT |
| 12:09:20 PM | 103.85 | -0.01 | 38,000 | CT |
| 12:01:03 PM | 103.85 | -0.01 | 9,000 | CT |
| 11:45:34 AM | 103.84 | -0.02 | 4,000 | CT |
| 11:41:57 AM | 103.84 | -0.02 | 7,000 | CT |
| 11:39:49 AM | 103.84 | -0.02 | 8,000 | CT |
| 11:30:38 AM | 103.89 | +0.03 | 5,000 | CT |
| 11:27:17 AM | 103.84 | -0.02 | 13,000 | CT |
| 11:21:24 AM | 103.84 | -0.02 | 3,000 | CT |
| 11:15:41 AM | 103.84 | -0.02 | 11,000 | CT |
| 11:13:42 AM | 103.89 | +0.03 | 10,000 | CT |
| 11:06:54 AM | 103.82 | -0.04 | 3,000 | CT |
| 10:56:22 AM | 103.81 | -0.05 | 6,000 | CT |
| 10:47:49 AM | 103.81 | -0.05 | 3,000 | CT |