Intraday
Number Trades: 102
Total Quantity: 715,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:33 PM | 103.30 | +0.00 | 3,000 | CT |
| 3:32:25 PM | 103.30 | +0.00 | 12,000 | CT |
| 3:31:52 PM | 103.30 | +0.00 | 5,000 | CT |
| 3:25:34 PM | 103.33 | +0.03 | 40,000 | CT |
| 3:25:32 PM | 103.30 | +0.00 | 3,000 | CT |
| 3:14:39 PM | 103.30 | +0.00 | 3,000 | CT |
| 3:09:45 PM | 103.30 | +0.00 | 3,000 | CT |
| 3:08:47 PM | 103.29 | -0.01 | 3,000 | CT |
| 3:00:28 PM | 103.35 | +0.05 | 3,000 | CT |
| 3:00:28 PM | 103.34 | +0.04 | 40,000 | CT |
| 3:00:28 PM | 103.33 | +0.03 | 7,000 | CT |
| 2:57:25 PM | 103.29 | -0.01 | 5,000 | CT |
| 2:57:25 PM | 103.30 | +0.00 | 15,000 | CT |
| 2:56:38 PM | 103.30 | +0.00 | 5,000 | CT |
| 2:53:32 PM | 103.30 | +0.00 | 2,000 | CT |
| 2:53:09 PM | 103.30 | +0.00 | 2,000 | CT |
| 2:52:55 PM | 103.30 | +0.00 | 7,000 | CT |
| 2:52:41 PM | 103.30 | +0.00 | 6,000 | CT |
| 2:51:54 PM | 103.30 | +0.00 | 3,000 | CT |
| 2:41:44 PM | 103.29 | -0.01 | 3,000 | CT |