Intraday
Number Trades: 39
Total Quantity: 864,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:55 PM | 86.14 | -0.08 | 39,000 | CT |
5:29:55 PM | 86.14 | -0.08 | 53,000 | CT |
5:29:55 PM | 86.13 | -0.09 | 12,000 | CT |
5:29:55 PM | 86.12 | -0.10 | 20,000 | CT |
5:00:44 PM | 86.12 | -0.10 | 15,000 | CT |
5:00:44 PM | 86.10 | -0.13 | 39,000 | CT |
4:48:58 PM | 86.09 | -0.14 | 60,000 | CT |
4:15:45 PM | 86.05 | -0.19 | 124,000 | CT |
4:10:36 PM | 86.09 | -0.14 | 3,000 | CT |
3:47:40 PM | 86.09 | -0.14 | 30,000 | CT |
3:20:15 PM | 86.10 | -0.13 | 10,000 | CT |
3:13:00 PM | 86.10 | -0.13 | 1,000 | CT |
2:49:25 PM | 86.10 | -0.13 | 50,000 | CT |
2:38:23 PM | 85.90 | -0.36 | 1,000 | CT |
2:23:53 PM | 86.00 | -0.24 | 8,000 | CT |
1:05:59 PM | 86.00 | -0.24 | 10,000 | CT |
1:03:00 PM | 85.90 | -0.36 | 3,000 | CT |
12:48:50 PM | 86.00 | -0.24 | 2,000 | CT |
12:06:55 PM | 85.97 | -0.28 | 2,000 | CT |
12:06:55 PM | 86.00 | -0.24 | 25,000 | CT |