All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,000 | 75.75 | 76.72 | 129,000 | 1 |
| 2 | 1 | 50,000 | 75.70 | 77.20 | 18,000 | 1 |
| 3 | 1 | 2,000 | 75.65 | 77.44 | 8,000 | 1 |
| 4 | 1 | 50,000 | 75.62 | 77.45 | 224,000 | 1 |
| 5 | 3 | 11,000 | 75.60 | 77.90 | 100,000 | 1 |
| Nome | Romania Tf 4,625% Ap49 Eur |
| Isin Code | XS1968706876 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 75.83 |
| %Chng | -1.24 |
| Net Chng | -0.95 |
| Date - Time Last Trade | 26/04/02 - 5:35:13 PM |
| Last Volume | 1,000 |
| Total Quantity | 641,000 |
| Number Trades | 55 |
| Turnover | 485,561 |
| Day High | 76.36 |
| Year High | 84.33 |
| Year High Date | 26/02/10 |
| Day Low | 75.60 |
| Year Low | 74.00 |
| Year Low Date | 26/03/23 |
| Official Close | 76.81486 |
| Pre-Opening | 76.36 |
| Reference Close | 75.83 |
| Official Close Date | 26/04/01 |
| Expiry Date | 49/04/03 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 4.625 |
| Annual Coupon Rate | 4.625 |
| Accrual Date | 19/04/03 |
| Bond Type | Fixed Rate |
| Legenda | |