All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,000 | 78.35 | 78.50 | 30,000 | 1 |
| 2 | 1 | 3,000 | 78.23 | 78.65 | 135,000 | 1 |
| 3 | 1 | 100,000 | 78.04 | 78.77 | 5,000 | 1 |
| 4 | 1 | 3,000 | 78.03 | 78.99 | 100,000 | 1 |
| 5 | 1 | 15,000 | 77.90 | 79.00 | 8,000 | 1 |
| Nome | Romania Tf 4,625% Ap49 Eur |
| Isin Code | XS1968706876 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 78.35 |
| %Chng | -0.41 |
| Net Chng | -0.32 |
| Date - Time Last Trade | 25/12/05 - 5:35:21 PM |
| Last Volume | 5,000 |
| Total Quantity | 472,000 |
| Number Trades | 44 |
| Turnover | 370,826 |
| Day High | 78.67 |
| Year High | 81.35 |
| Year High Date | 25/01/02 |
| Day Low | 78.35 |
| Year Low | 68.83 |
| Year Low Date | 25/04/09 |
| Official Close | 78.76697 |
| Pre-Opening | 78.67 |
| Reference Close | 78.35 |
| Official Close Date | 25/12/04 |
| Expiry Date | 49/04/03 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 4.625 |
| Annual Coupon Rate | 4.625 |
| Accrual Date | 19/04/03 |
| Bond Type | Fixed Rate |
| Legenda | |