Intraday
Number Trades: 55
Total Quantity: 641,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:03:33 AM | 75.91 | -1.13 | 5,000 | CT |
| 10:48:42 AM | 75.65 | -1.47 | 3,000 | CT |
| 10:40:38 AM | 75.92 | -1.12 | 3,000 | CT |
| 10:10:13 AM | 75.90 | -1.15 | 3,000 | CT |
| 10:02:46 AM | 75.87 | -1.19 | 10,000 | CT |
| 9:59:52 AM | 75.80 | -1.28 | 15,000 | CT |
| 9:46:44 AM | 75.76 | -1.33 | 23,000 | CT |
| 9:46:44 AM | 75.76 | -1.33 | 24,000 | CT |
| 9:42:11 AM | 75.73 | -1.37 | 2,000 | CT |
| 9:41:45 AM | 75.73 | -1.37 | 4,000 | CT |
| 9:24:03 AM | 75.79 | -1.29 | 1,000 | CT |
| 9:13:54 AM | 75.66 | -1.46 | 20,000 | CT |
| 9:04:56 AM | 75.66 | -1.46 | 19,000 | CT |
| 9:04:55 AM | 75.66 | -1.46 | 25,000 | CT |
| 9:00:16 AM | 76.36 | -0.55 | 4,000 | CT |