Intraday
Number Trades: 44
Total Quantity: 437,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:52:01 PM | 84.50 | +0.30 | 8,000 | CT |
3:08:01 PM | 84.50 | +0.30 | 12,000 | CT |
1:38:22 PM | 84.44 | +0.23 | 1,000 | CT |
1:38:22 PM | 84.40 | +0.18 | 5,000 | CT |
1:32:56 PM | 84.44 | +0.23 | 3,000 | CT |
1:28:39 PM | 84.44 | +0.23 | 5,000 | CT |
1:28:39 PM | 84.38 | +0.15 | 1,000 | CT |
1:00:31 PM | 84.30 | +0.06 | 2,000 | CT |
1:00:27 PM | 84.35 | +0.12 | 5,000 | CT |
12:53:35 PM | 84.38 | +0.15 | 4,000 | CT |
12:50:30 PM | 84.35 | +0.12 | 20,000 | CT |
12:00:44 PM | 84.40 | +0.18 | 3,000 | CT |
11:56:05 AM | 84.43 | +0.21 | 6,000 | CT |
11:33:15 AM | 84.42 | +0.20 | 5,000 | CT |
11:15:52 AM | 84.43 | +0.21 | 1,000 | CT |
10:26:27 AM | 84.55 | +0.36 | 3,000 | CT |
10:26:27 AM | 84.54 | +0.34 | 17,000 | CT |
10:26:27 AM | 84.54 | +0.34 | 10,000 | CT |
10:12:35 AM | 84.48 | +0.27 | 3,000 | CT |
9:34:09 AM | 84.49 | +0.29 | 53,000 | CT |