Intraday
Number Trades: 44
Total Quantity: 472,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:17:45 PM | 78.64 | -0.04 | 10,000 | CT |
| 12:45:47 PM | 78.56 | -0.14 | 2,000 | CT |
| 12:44:18 PM | 78.56 | -0.14 | 25,000 | CT |
| 12:44:18 PM | 78.58 | -0.11 | 7,000 | CT |
| 12:44:18 PM | 78.60 | -0.09 | 12,000 | CT |
| 11:59:44 AM | 78.60 | -0.09 | 3,000 | CT |
| 11:50:04 AM | 78.60 | -0.09 | 20,000 | CT |
| 11:36:24 AM | 78.60 | -0.09 | 47,000 | CT |
| 11:36:24 AM | 78.59 | -0.10 | 3,000 | CT |
| 11:25:04 AM | 78.60 | -0.09 | 3,000 | CT |
| 10:53:24 AM | 78.60 | -0.09 | 2,000 | CT |
| 10:33:08 AM | 78.57 | -0.13 | 25,000 | CT |
| 10:32:15 AM | 78.57 | -0.13 | 25,000 | CT |
| 10:30:54 AM | 78.59 | -0.10 | 5,000 | CT |
| 10:22:33 AM | 78.59 | -0.10 | 4,000 | CT |
| 9:45:23 AM | 78.60 | -0.09 | 65,000 | CT |
| 9:32:34 AM | 78.51 | -0.20 | 19,000 | CT |
| 9:32:34 AM | 78.51 | -0.20 | 10,000 | CT |
| 9:32:34 AM | 78.53 | -0.18 | 1,000 | CT |
| 9:27:30 AM | 78.57 | -0.13 | 30,000 | CT |