Intraday
Number Trades: 55
Total Quantity: 641,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:39 PM | 75.70 | -1.41 | 2,000 | CT |
| 3:39:45 PM | 75.73 | -1.37 | 12,000 | CT |
| 3:20:59 PM | 75.68 | -1.43 | 30,000 | CT |
| 3:19:15 PM | 75.68 | -1.43 | 20,000 | CT |
| 2:42:28 PM | 75.68 | -1.43 | 7,000 | CT |
| 2:42:28 PM | 75.68 | -1.43 | 43,000 | CT |
| 2:30:28 PM | 75.62 | -1.51 | 3,000 | CT |
| 2:17:23 PM | 75.66 | -1.46 | 9,000 | CT |
| 1:47:39 PM | 75.65 | -1.47 | 25,000 | CT |
| 1:47:39 PM | 75.66 | -1.46 | 4,000 | CT |
| 1:36:20 PM | 75.74 | -1.35 | 1,000 | CT |
| 12:43:51 PM | 75.69 | -1.42 | 4,000 | CT |
| 12:43:51 PM | 75.70 | -1.41 | 1,000 | CT |
| 12:43:51 PM | 75.70 | -1.41 | 5,000 | CT |
| 12:20:51 PM | 75.89 | -1.16 | 2,000 | CT |
| 12:10:29 PM | 75.84 | -1.22 | 5,000 | CT |
| 12:10:29 PM | 75.84 | -1.22 | 13,000 | CT |
| 12:03:02 PM | 75.88 | -1.17 | 2,000 | CT |
| 12:01:41 PM | 75.88 | -1.17 | 3,000 | CT |
| 11:59:06 AM | 75.84 | -1.22 | 1,000 | CT |