Intraday
Number Trades: 208
Total Quantity: 4,230,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:12:47 PM | 75.50 | +2.32 | 10,000 | CT |
4:04:00 PM | 75.40 | +2.18 | 42,000 | CT |
4:02:33 PM | 75.30 | +2.05 | 10,000 | CT |
3:59:08 PM | 75.40 | +2.18 | 8,000 | CT |
3:57:30 PM | 75.40 | +2.18 | 50,000 | CT |
3:55:55 PM | 75.50 | +2.32 | 4,000 | CT |
3:54:53 PM | 75.48 | +2.29 | 25,000 | CT |
3:54:49 PM | 75.48 | +2.29 | 56,000 | CT |
3:54:49 PM | 75.48 | +2.29 | 14,000 | CT |
3:42:44 PM | 75.63 | +2.49 | 50,000 | CT |
3:40:02 PM | 75.55 | +2.39 | 50,000 | CT |
3:40:02 PM | 75.51 | +2.33 | 13,000 | CT |
3:40:02 PM | 75.50 | +2.32 | 5,000 | CT |
3:27:47 PM | 75.51 | +2.33 | 2,000 | CT |
3:15:15 PM | 75.62 | +2.48 | 14,000 | CT |
3:15:15 PM | 75.62 | +2.48 | 10,000 | CT |
3:15:15 PM | 75.62 | +2.48 | 47,000 | CT |
3:15:15 PM | 75.62 | +2.48 | 10,000 | CT |
3:15:15 PM | 75.62 | +2.48 | 10,000 | CT |
3:15:15 PM | 75.59 | +2.44 | 7,000 | CT |