Intraday
Number Trades: 72
Total Quantity: 6,529,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:06 PM | 92.23 | +0.21 | 5,000 | CT |
| 5:25:17 PM | 92.20 | +0.17 | 10,000 | CT |
| 5:15:45 PM | 92.14 | +0.11 | 10,000 | CT |
| 5:05:01 PM | 92.16 | +0.13 | 4,000 | CT |
| 5:03:41 PM | 92.15 | +0.12 | 45,000 | CT |
| 5:02:49 PM | 92.16 | +0.13 | 45,000 | CT |
| 5:02:49 PM | 92.16 | +0.13 | 45,000 | CT |
| 4:46:16 PM | 92.18 | +0.15 | 456,000 | CT |
| 4:38:10 PM | 92.15 | +0.12 | 25,000 | CT |
| 4:08:58 PM | 92.17 | +0.14 | 11,000 | CT |
| 4:05:05 PM | 92.14 | +0.11 | 10,000 | CT |
| 3:40:43 PM | 92.19 | +0.16 | 26,000 | CT |
| 3:40:36 PM | 92.20 | +0.17 | 5,000 | CT |
| 3:40:36 PM | 92.20 | +0.17 | 469,000 | CT |
| 2:30:02 PM | 92.08 | +0.04 | 5,000 | CT |
| 2:30:01 PM | 92.10 | +0.07 | 10,000 | CT |
| 2:30:01 PM | 92.10 | +0.07 | 10,000 | CT |
| 2:30:01 PM | 92.11 | +0.08 | 500,000 | CT |
| 2:30:01 PM | 92.13 | +0.10 | 501,000 | CT |
| 2:28:44 PM | 92.13 | +0.10 | 72,000 | CT |