Intraday
Number Trades: 148
Total Quantity: 10,623,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 94.42 | +0.01 | 20,000 | CT |
| 5:29:23 PM | 94.48 | +0.07 | 159,000 | CT |
| 5:27:49 PM | 94.50 | +0.10 | 10,000 | CT |
| 5:25:44 PM | 94.43 | +0.02 | 16,000 | CT |
| 5:03:43 PM | 94.42 | +0.01 | 34,000 | CT |
| 4:59:55 PM | 94.47 | +0.06 | 5,000 | CT |
| 4:58:00 PM | 94.49 | +0.08 | 388,000 | CT |
| 4:34:07 PM | 94.47 | +0.06 | 500,000 | CT |
| 4:33:44 PM | 94.47 | +0.06 | 1,000,000 | CT |
| 4:33:31 PM | 94.47 | +0.06 | 100,000 | CT |
| 4:33:31 PM | 94.47 | +0.06 | 100,000 | CT |
| 4:33:31 PM | 94.47 | +0.06 | 100,000 | CT |
| 4:33:31 PM | 94.47 | +0.06 | 100,000 | CT |
| 4:33:31 PM | 94.47 | +0.06 | 100,000 | CT |
| 4:33:31 PM | 94.47 | +0.06 | 100,000 | CT |
| 4:33:31 PM | 94.47 | +0.06 | 100,000 | CT |
| 4:28:18 PM | 94.45 | +0.04 | 30,000 | CT |
| 4:23:15 PM | 94.45 | +0.04 | 58,000 | CT |
| 4:04:25 PM | 94.38 | -0.03 | 10,000 | CT |
| 4:02:17 PM | 94.35 | -0.06 | 15,000 | CT |