Intraday
Number Trades: 36
Total Quantity: 4,313,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:41 PM | 92.35 | -0.05 | 11,000 | CT |
| 4:51:23 PM | 92.35 | -0.05 | 20,000 | CT |
| 4:31:14 PM | 92.32 | -0.09 | 50,000 | CT |
| 4:31:13 PM | 92.32 | -0.09 | 200,000 | CT |
| 4:21:20 PM | 92.27 | -0.14 | 10,000 | CT |
| 4:15:10 PM | 92.30 | -0.11 | 10,000 | CT |
| 4:08:28 PM | 92.30 | -0.11 | 20,000 | CT |
| 4:01:14 PM | 92.27 | -0.14 | 10,000 | CT |
| 3:07:17 PM | 92.37 | -0.03 | 15,000 | CT |
| 2:14:07 PM | 92.24 | -0.17 | 100,000 | CT |
| 2:12:24 PM | 92.23 | -0.18 | 100,000 | CT |
| 2:12:20 PM | 92.25 | -0.16 | 100,000 | CT |
| 2:11:15 PM | 92.28 | -0.13 | 60,000 | CT |
| 2:10:07 PM | 92.29 | -0.12 | 70,000 | CT |
| 2:09:38 PM | 92.30 | -0.11 | 80,000 | CT |
| 2:08:40 PM | 92.35 | -0.05 | 500,000 | CT |
| 2:08:03 PM | 92.40 | +0.00 | 5,000 | CT |
| 2:07:36 PM | 92.44 | +0.04 | 100,000 | CT |
| 1:30:00 PM | 92.45 | +0.05 | 500,000 | CT |
| 11:48:58 AM | 92.48 | +0.09 | 30,000 | CT |