Intraday
Number Trades: 39
Total Quantity: 2,922,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:47 PM | 93.87 | -0.07 | 5,000 | CT |
| 5:06:18 PM | 93.88 | -0.06 | 403,000 | CT |
| 5:06:18 PM | 93.88 | -0.06 | 97,000 | CT |
| 5:04:53 PM | 93.89 | -0.05 | 28,000 | CT |
| 5:04:49 PM | 93.90 | -0.04 | 38,000 | CT |
| 5:04:49 PM | 93.90 | -0.04 | 37,000 | CT |
| 5:04:04 PM | 93.90 | -0.04 | 5,000 | CT |
| 4:20:11 PM | 93.86 | -0.09 | 30,000 | CT |
| 3:45:18 PM | 93.76 | -0.19 | 101,000 | CT |
| 3:45:18 PM | 93.76 | -0.19 | 20,000 | CT |
| 3:45:18 PM | 93.76 | -0.19 | 30,000 | CT |
| 3:45:18 PM | 93.76 | -0.19 | 198,000 | CT |
| 3:45:18 PM | 93.76 | -0.19 | 492,000 | CT |
| 3:20:29 PM | 93.83 | -0.12 | 10,000 | CT |
| 3:05:04 PM | 93.82 | -0.13 | 37,000 | CT |
| 3:05:04 PM | 93.82 | -0.13 | 63,000 | CT |
| 2:29:10 PM | 93.84 | -0.11 | 1,000 | CT |
| 2:27:15 PM | 93.81 | -0.14 | 8,000 | CT |
| 1:40:00 PM | 93.84 | -0.11 | 52,000 | CT |
| 1:19:20 PM | 93.80 | -0.15 | 14,000 | CT |