Intraday
Number Trades: 40
Total Quantity: 690,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:33 PM | 93.40 | +0.25 | 5,000 | CT |
| 5:15:08 PM | 93.38 | +0.23 | 5,000 | CT |
| 5:15:07 PM | 93.37 | +0.21 | 1,000 | CT |
| 5:04:32 PM | 93.34 | +0.18 | 12,000 | CT |
| 3:55:47 PM | 93.36 | +0.20 | 10,000 | CT |
| 3:55:47 PM | 93.35 | +0.19 | 50,000 | CT |
| 3:32:15 PM | 93.33 | +0.17 | 11,000 | CT |
| 2:44:44 PM | 93.30 | +0.14 | 1,000 | CT |
| 2:22:28 PM | 93.32 | +0.16 | 1,000 | CT |
| 2:22:28 PM | 93.32 | +0.16 | 20,000 | CT |
| 1:59:07 PM | 93.36 | +0.20 | 1,000 | CT |
| 1:59:07 PM | 93.36 | +0.20 | 1,000 | CT |
| 1:59:07 PM | 93.35 | +0.19 | 1,000 | CT |
| 1:42:47 PM | 93.34 | +0.18 | 4,000 | CT |
| 12:38:22 PM | 93.34 | +0.18 | 10,000 | CT |
| 12:19:53 PM | 93.37 | +0.21 | 11,000 | CT |
| 12:13:48 PM | 93.35 | +0.19 | 10,000 | CT |
| 11:56:41 AM | 93.35 | +0.19 | 30,000 | CT |
| 11:53:08 AM | 93.37 | +0.21 | 3,000 | CT |
| 11:45:59 AM | 93.35 | +0.19 | 10,000 | CT |