All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 4,000 | 93.56 | 93.58 | 39,000 | 1 |
| 2 | 1 | 57,000 | 93.55 | 93.59 | 1,000,000 | 3 |
| 3 | 2 | 1,000,000 | 93.54 | 93.61 | 500,000 | 1 |
| 4 | 2 | 500,000 | 93.53 | 93.64 | 609,000 | 2 |
| 5 | 2 | 35,000 | 93.50 | 93.65 | 255,000 | 1 |
| Nome | Btp Tf 1,65% Dc30 Eur |
| Isin Code | IT0005413171 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 93.55 |
| %Chng | -0.10 |
| Net Chng | -0.09 |
| Date - Time Last Trade | 26/07/17 - 3:13:04 PM |
| Last Volume | 10,000 |
| Total Quantity | 4,447,000 |
| Number Trades | 38 |
| Turnover | 4,166,197 |
| Day High | 93.72 |
| Year High | 96.11 |
| Year High Date | 26/02/27 |
| Day Low | 93.55 |
| Year Low | 90.91 |
| Year Low Date | 26/03/23 |
| Official Close | 93.64834 |
| Pre-Opening | 93.66 |
| Reference Close | 93.64 |
| Official Close Date | 26/07/16 |
| Expiry Date | 30/12/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.825 |
| Annual Coupon Rate | |
| Accrual Date | 20/06/01 |
| Bond Type | Fixed Rate |
| Legenda | |