Intraday
Number Trades: 40
Total Quantity: 4,505,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:27 PM | 93.58 | -0.06 | 1,000 | CT |
| 5:05:04 PM | 93.62 | -0.02 | 57,000 | CT |
| 3:13:04 PM | 93.55 | -0.10 | 10,000 | CT |
| 2:51:13 PM | 93.58 | -0.06 | 2,000 | CT |
| 2:20:29 PM | 93.59 | -0.05 | 5,000 | CT |
| 1:44:34 PM | 93.63 | -0.01 | 10,000 | CT |
| 1:38:57 PM | 93.63 | -0.01 | 20,000 | CT |
| 1:23:20 PM | 93.63 | -0.01 | 5,000 | CT |
| 1:05:26 PM | 93.66 | +0.02 | 25,000 | CT |
| 12:44:54 PM | 93.64 | +0.00 | 25,000 | CT |
| 12:38:56 PM | 93.68 | +0.04 | 458,000 | CT |
| 12:38:56 PM | 93.68 | +0.04 | 42,000 | CT |
| 12:38:46 PM | 93.68 | +0.04 | 109,000 | CT |
| 12:38:46 PM | 93.67 | +0.03 | 100,000 | CT |
| 12:38:46 PM | 93.67 | +0.03 | 400,000 | CT |
| 12:38:46 PM | 93.67 | +0.03 | 41,000 | CT |
| 12:38:46 PM | 93.67 | +0.03 | 500,000 | CT |
| 12:04:13 PM | 93.64 | +0.00 | 5,000 | CT |
| 12:00:34 PM | 93.66 | +0.02 | 56,000 | CT |
| 12:00:34 PM | 93.66 | +0.02 | 44,000 | CT |