Intraday
Number Trades: 73
Total Quantity: 3,029,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:49 PM | 94.91 | -0.07 | 350,000 | CT |
| 5:06:20 PM | 94.93 | -0.05 | 53,000 | CT |
| 5:06:20 PM | 94.93 | -0.05 | 30,000 | CT |
| 5:06:20 PM | 94.93 | -0.05 | 1,000 | CT |
| 5:04:44 PM | 94.92 | -0.06 | 20,000 | CT |
| 5:04:44 PM | 94.92 | -0.06 | 10,000 | CT |
| 5:04:44 PM | 94.92 | -0.06 | 10,000 | CT |
| 4:58:40 PM | 94.92 | -0.06 | 20,000 | CT |
| 4:50:17 PM | 94.90 | -0.08 | 100,000 | CT |
| 4:49:12 PM | 94.91 | -0.07 | 2,000 | CT |
| 4:49:00 PM | 94.92 | -0.06 | 5,000 | CT |
| 4:11:01 PM | 94.96 | -0.02 | 30,000 | CT |
| 4:08:24 PM | 94.96 | -0.02 | 10,000 | CT |
| 4:05:02 PM | 94.96 | -0.02 | 3,000 | CT |
| 4:03:00 PM | 94.98 | +0.00 | 5,000 | CT |
| 3:46:18 PM | 94.98 | +0.00 | 16,000 | CT |
| 3:46:14 PM | 94.98 | +0.00 | 5,000 | CT |
| 3:43:34 PM | 94.98 | +0.00 | 8,000 | CT |
| 3:39:50 PM | 94.98 | +0.00 | 15,000 | CT |
| 3:39:50 PM | 94.98 | +0.00 | 20,000 | CT |