Intraday
Number Trades: 63
Total Quantity: 10,304,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:26 PM | 88.93 | +0.51 | 1,000 | CT |
5:14:24 PM | 88.96 | +0.54 | 12,000 | CT |
5:00:43 PM | 88.94 | +0.52 | 12,000 | CT |
5:00:43 PM | 88.94 | +0.52 | 23,000 | CT |
5:00:40 PM | 88.92 | +0.50 | 179,000 | CT |
4:44:37 PM | 88.94 | +0.52 | 322,000 | CT |
3:54:15 PM | 88.99 | +0.58 | 10,000 | CT |
3:54:15 PM | 88.99 | +0.58 | 60,000 | CT |
3:53:56 PM | 89.03 | +0.62 | 45,000 | CT |
3:17:16 PM | 88.87 | +0.44 | 10,000 | CT |
3:14:58 PM | 88.85 | +0.42 | 668,000 | CT |
3:14:58 PM | 88.85 | +0.42 | 250,000 | CT |
3:14:56 PM | 88.85 | +0.42 | 250,000 | CT |
3:14:52 PM | 88.85 | +0.42 | 332,000 | CT |
3:03:40 PM | 88.87 | +0.44 | 125,000 | CT |
3:03:40 PM | 88.87 | +0.44 | 485,000 | CT |
3:03:40 PM | 88.87 | +0.44 | 15,000 | CT |
3:03:40 PM | 88.87 | +0.44 | 25,000 | CT |
3:03:36 PM | 88.87 | +0.44 | 210,000 | CT |
3:03:36 PM | 88.87 | +0.44 | 250,000 | CT |