Intraday
Number Trades: 63
Total Quantity: 14,075,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:09 PM | 94.68 | -0.15 | 20,000 | CT |
| 5:15:49 PM | 94.67 | -0.16 | 1,975,000 | CT |
| 5:15:49 PM | 94.67 | -0.16 | 25,000 | CT |
| 5:09:31 PM | 94.68 | -0.15 | 30,000 | CT |
| 5:04:35 PM | 94.69 | -0.14 | 60,000 | CT |
| 5:04:35 PM | 94.69 | -0.14 | 66,000 | CT |
| 4:58:14 PM | 94.69 | -0.14 | 34,000 | CT |
| 4:55:10 PM | 94.69 | -0.14 | 100,000 | CT |
| 4:54:17 PM | 94.71 | -0.12 | 6,000 | CT |
| 4:38:44 PM | 94.71 | -0.12 | 28,000 | CT |
| 3:50:38 PM | 94.70 | -0.13 | 5,000 | CT |
| 3:35:20 PM | 94.68 | -0.15 | 5,000 | CT |
| 3:25:57 PM | 94.70 | -0.13 | 2,000 | CT |
| 3:16:45 PM | 94.66 | -0.17 | 2,000 | CT |
| 3:16:45 PM | 94.66 | -0.17 | 5,000 | CT |
| 3:12:13 PM | 94.68 | -0.15 | 2,000 | CT |
| 2:57:15 PM | 94.67 | -0.16 | 10,000 | CT |
| 2:48:35 PM | 94.68 | -0.15 | 25,000 | CT |
| 2:17:00 PM | 94.70 | -0.13 | 19,000 | CT |
| 2:11:44 PM | 94.70 | -0.13 | 22,000 | CT |