Intraday
Number Trades: 65
Total Quantity: 3,850,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:08 PM | 94.72 | +0.17 | 19,000 | CT |
| 5:05:38 PM | 94.72 | +0.17 | 119,000 | CT |
| 5:05:38 PM | 94.72 | +0.17 | 3,000 | CT |
| 5:05:38 PM | 94.72 | +0.17 | 10,000 | CT |
| 4:58:51 PM | 94.72 | +0.17 | 10,000 | CT |
| 4:40:26 PM | 94.70 | +0.15 | 50,000 | CT |
| 4:26:14 PM | 94.70 | +0.15 | 100,000 | CT |
| 4:19:25 PM | 94.72 | +0.17 | 20,000 | CT |
| 4:13:46 PM | 94.70 | +0.15 | 5,000 | CT |
| 4:11:21 PM | 94.70 | +0.15 | 30,000 | CT |
| 3:48:56 PM | 94.67 | +0.12 | 60,000 | CT |
| 3:22:44 PM | 94.70 | +0.15 | 25,000 | CT |
| 3:09:51 PM | 94.70 | +0.15 | 4,000 | CT |
| 3:03:33 PM | 94.70 | +0.15 | 23,000 | CT |
| 2:57:18 PM | 94.68 | +0.13 | 1,000 | CT |
| 2:56:57 PM | 94.68 | +0.13 | 9,000 | CT |
| 2:53:17 PM | 94.70 | +0.15 | 5,000 | CT |
| 2:52:46 PM | 94.70 | +0.15 | 6,000 | CT |
| 2:49:10 PM | 94.70 | +0.15 | 50,000 | CT |
| 2:39:23 PM | 94.71 | +0.16 | 18,000 | CT |