Borsa Italiana Official List
Launch How to Subscribe

List of 30/7/2021

Name Value Var. %
FTSE MIB25 363.02-0.60
FTSE ITALIA BRANDS19 881.18+0.31
FTSE ITALIA ALL-SHARE27 864.44-0.50
FTSE ALL-SHARE CAPPED30 745.48-0.41
FTSE ITALIA MID CAP48 517.6+0.32
FTSE ITALIA MIB STORICO22 832.34-0.22
FTSE ITALIA PIR PMI TR35 189.09+0.26
FTSE ITALIA PIR MID SMALL CAP26 630.84+0.28
FTSE ITALIA PIR PMI ALL25 983.43+0.27
FTSE ITALIA SMALL CAP28 251.41+0.02
FTSE ITALIA STAR57 864.96+0.62
FTSE MIB DIVIDEND495.91+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES61 260.00061 260.000
SINGLE STOCK DIVIDEND FUTURES65 736.00065 736.000
ELECTRICITY FUTURES45.00045.000
WHEAT FUTURES0.0000.000
INDEX FUTURES95 764.0013 63195 252.0012 945
MICROFIB2 147.009072 060.001 036
INDEX MINIFUTURES9 279.005 0339 096.004 408
STOCK OPTIONS4 881 521.0018 4254 879 491.0037 558
INDEX OPTIONS260 891.002 736260 513.003 419
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY871 116 1282 655 050 468.65366 714742 145 7412 117 140 436.88298 266
CLOSED END FUNDSDAILY5 806147 442.745423 540218 118.4450
ETF PLUSDAILY68 535 348392 913 248.0324 35254 141 679347 379 810.9327 111
WARRANTSDAILY94 442 821226 860.44363140 373 671811 912.76772
BORSA CONVERTIBLE BONDSDAILY----.--------.----
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY3 901 3614 916 982.503256 614 1786 858 310.00386
SECURITISED DERIVATIVESDAILY203 382 23661 234 231.657 802127 579 38160 131 820.987 945
GOVERNMENT BONDSDAILY239 593 000257 874 133.253 682296 062 000318 997 473.524 515
EUROMOTDAILY16 464 75516 827 787.371 04518 314 33817 707 940.931 347