logo

List of 29/9/2020

Name Value Var. %
FTSE MIB19 061.18-0.52
FTSE ITALIA BRANDS12 549.02-0.86
FTSE ITALIA ALL-SHARE20 889.71-0.48
FTSE ALL-SHARE CAPPED22 739.99-0.62
FTSE ITALIA MID CAP33 891.55-0.82
FTSE ITALIA MIB STORICO17 662.05+0.04
FTSE ITALIA PIR PMI TR24 103.69-0.78
FTSE ITALIA PIR MID SMALL CAP18 467.96-0.71
FTSE ITALIA PIR PMI ALL17 957.98-0.68
FTSE ITALIA SMALL CAP18 749.34+0.02
FTSE ITALIA STAR39 380.17+0.14
FTSE MIB DIVIDEND407.4+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES80 743.001 02579 718.001
SINGLE STOCK DIVIDEND FUTURES108 597.000108 597.000
ELECTRICITY FUTURES75.001065.000
WHEAT FUTURES0.0000.000
INDEX FUTURES76 624.0015 08378 264.0022 644
INDEX MINIFUTURES5 833.006 4765 643.007 345
STOCK OPTIONS4 882 413.0038 2484 854 389.0045 720
INDEX OPTIONS298 569.009 440291 627.007 272
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY463 389 9301 322 165 861.88220 987703 534 9241 775 039 157.61266 046
CLOSED END FUNDSDAILY24 491426 800.0811314 677591 031.0995
ETF PLUSDAILY1 803 900 737299 165 000.1921 1521 484 030 862391 818 240.9826 721
WARRANTSDAILY231 45027 118.7144677 01326 958.1144
BORSA CONVERTIBLE BONDSDAILY10 00010 048.0032 0001 940.801
BORSA RIGHTSDAILY142 800277.807820 4282 045.674
BONDSDAILY6 572 1976 747 049.394425 036 0315 218 677.54454
SECURITISED DERIVATIVESDAILY117 797 17748 036 579.688 187203 694 81068 554 240.009 532
GOVERNMENT BONDSDAILY564 159 000633 041 094.697 788518 090 000584 315 549.416 930
EUROMOTDAILY30 294 19830 161 872.191 79425 881 51125 891 874.372 055