Borsa Italiana Official List
Launch How to Subscribe

List of 18/5/2022

Name Value Var. %
FTSE MIB24 085.82-0.89
FTSE ITALIA BRANDS17 813-2.00
FTSE ITALIA ALL-SHARE26 300.68-0.87
FTSE ALL-SHARE CAPPED29 167.2-0.87
FTSE ITALIA MID CAP42 069.14-1.05
FTSE ITALIA MIB STORICO23 018.1-0.49
FTSE ITALIA PIR PMI TR31 479.97-0.86
FTSE ITALIA PIR MID SMALL CAP23 972.45-0.75
FTSE ITALIA PIR PMI ALL23 441.33-0.71
FTSE ITALIA SMALL CAP30 552.87+0.61
FTSE ITALIA STAR49 265.86-1.36
FTSE MIB DIVIDEND369.99+0.00
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY532 281 9801 900 433 592.46280 537529 570 8832 055 159 819.85297 730
CLOSED END FUNDSDAILY18 131211 929.61748 551301 005.7775
ETF PLUSDAILY357 861 508355 696 668.7727 929337 903 460783 382 829.4640 127
WARRANTSDAILY2 200 38581 378.9986829 050128 942.43114
BORSA CONVERTIBLE BONDSDAILY----.--------.----
BORSA RIGHTSDAILY142 797116 459.28133136 555102 677.87116
BONDSDAILY2 433 6072 547 850.792012 263 7122 317 095.17214
SECURITISED DERIVATIVESDAILY146 167 81533 053 147.225 421180 291 54943 754 370.157 089
GOVERNMENT BONDSDAILY535 561 000511 869 718.9911 345535 376 000503 819 655.6412 177
EUROMOTDAILY39 402 49736 721 374.582 01036 056 36934 378 900.732 392