logo

List of 1/4/2020

Name Value Var. %
FTSE MIB16 544.97-2.97
FTSE ITALIA BRANDS10 683.96-2.39
FTSE ITALIA ALL-SHARE18 064.77-2.72
FTSE ALL-SHARE CAPPED19 733.92-2.58
FTSE ITALIA MID CAP28 954.9-0.67
FTSE ITALIA MIB STORICO15 348.6-2.01
FTSE ITALIA PIR BENCHMARK STAR17 140.92-1.88
FTSE ITALIA PIR PMI TR20 199.16-0.67
FTSE ITALIA PIR MID SMALL CAP15 775.02-0.61
FTSE ITALIA PIR PMI ALL15 457.38-0.57
FTSE ITALIA PIR PMI PLUS16 084.21-0.69
FTSE ITALIA PIR STAR33 279.37-0.18
FTSE ITALIA PIR BENCHMARK12 292.44-2.07
FTSE ITALIA SMALL CAP15 959.32-0.22
FTSE ITALIA STAR29 165.6-0.36
FTSE MIB DIVIDEND95.98+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES124 713.006124 714.0011
SINGLE STOCK DIVIDEND FUTURES37 735.0014037 595.002 075
ELECTRICITY FUTURES85.000115.000
WHEAT FUTURES0.0000.000
INDEX FUTURES69 102.0015 43970 096.0018 200
INDEX MINIFUTURES12 730.007 57112 245.008 939
STOCK OPTIONS4 659 480.0022 8374 644 167.0025 433
INDEX OPTIONS353 611.006 386350 368.006 362
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY684 094 5012 245 969 529.68350 144982 772 9192 889 722 356.35412 781
CLOSED END FUNDSDAILY12 416261 633.847315 910307 740.3879
ETF PLUSDAILY677 173 439597 449 057.6240 012398 310 887670 252 232.5242 786
WARRANTSDAILY2 236 00559 643.281111 703 20652 874.92121
BORSA CONVERTIBLE BONDSDAILY4 2005 838.0013 0002 976.002
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY5 848 9005 769 570.735638 396 5198 173 552.44738
SECURITISED DERIVATIVESDAILY252 853 26439 145 075.8710 353298 556 27046 759 802.8711 227
GOVERNMENT BONDSDAILY520 833 000544 559 032.679 301527 925 000569 894 820.229 962
EUROMOTDAILY37 229 29037 023 147.662 76444 063 24844 262 763.412 818
* ETF Plus: last day is not including Open OICR turnover