Borsa Italiana Official List
Launch How to Subscribe

List of 29/9/2022

Name Value Var. %
FTSE MIB20 352.98-2.40
FTSE ITALIA BRANDS15 893-2.14
FTSE ITALIA ALL-SHARE22 114.35-2.37
FTSE ALL-SHARE CAPPED24 425.99-2.35
FTSE ITALIA MID CAP33 782.48-2.18
FTSE ITALIA MIB STORICO19 285.22-1.37
FTSE ITALIA PIR PMI TR25 828.91-2.21
FTSE ITALIA PIR MID SMALL CAP19 440.33-2.15
FTSE ITALIA PIR PMI ALL19 152.23-2.01
FTSE ITALIA SMALL CAP25 924.96-2.01
FTSE ITALIA STAR40 352.92-2.18
FTSE MIB DIVIDEND906.61+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES108 228.002 100106 128.0026
SINGLE STOCK DIVIDEND FUTURES21 348.00021 348.000
ELECTRICITY FUTURES0.0000.000
WHEAT FUTURES0.0000.000
INDEX FUTURES109 350.0031 605112 209.0042 132
MICROFIB3 674.002 5893 500.002 669
INDEX MINIFUTURES11 101.0011 14310 684.0014 184
STOCK OPTIONS5 254 363.0031 6555 237 183.0041 930
INDEX OPTIONS215 304.009 209213 087.007 299
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY526 334 2591 927 317 289.82301 551604 946 9842 140 996 052.06327 529
CLOSED END FUNDSDAILY26 45884 719.954916 848276 213.3653
ETF PLUSDAILY1 946 049 846518 381 073.6640 2851 745 859 073660 059 722.6743 662
WARRANTSDAILY1 333 519205 900.001621 125 086119 334.40195
BORSA CONVERTIBLE BONDSDAILY----.--------.----
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY4 583 3544 569 933.463656 299 9296 257 257.38480
SECURITISED DERIVATIVESDAILY198 963 62246 070 161.919 198248 197 69760 374 691.5410 844
GOVERNMENT BONDSDAILY818 445 000703 372 600.8323 2181 134 120 000945 991 105.2832 570
EUROMOTDAILY37 933 80433 234 452.952 54048 525 85641 855 432.533 281