Borsa Italiana Official List
Launch How to Subscribe

List of 22/10/2021

Name Value Var. %
FTSE MIB26 571.73+0.18
FTSE ITALIA BRANDS21 367.42+0.79
FTSE ITALIA ALL-SHARE29 216.93+0.15
FTSE ALL-SHARE CAPPED32 359.78+0.19
FTSE ITALIA MID CAP50 589.92-0.06
FTSE ITALIA MIB STORICO23 877.23+0.31
FTSE ITALIA PIR PMI TR37 112.13-0.02
FTSE ITALIA PIR MID SMALL CAP28 106.35-0.00
FTSE ITALIA PIR PMI ALL27 467.35+0.01
FTSE ITALIA SMALL CAP31 787.99+0.28
FTSE ITALIA STAR63 561.5+0.11
FTSE MIB DIVIDEND721.03+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES246 933.0023246 940.000
SINGLE STOCK DIVIDEND FUTURES70 929.002070 949.0040
ELECTRICITY FUTURES30.00030.000
WHEAT FUTURES0.0000.000
INDEX FUTURES121 940.0012 596123 050.0013 540
MICROFIB1 935.006441 978.00743
INDEX MINIFUTURES8 260.003 3978 152.003 751
STOCK OPTIONS5 243 833.0041 9845 206 735.0060 676
INDEX OPTIONS235 205.003 075234 256.004 795
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY437 361 6171 863 095 488.89275 747559 129 0422 078 573 190.01301 663
CLOSED END FUNDSDAILY8 707185 939.976229 971378 011.6871
ETF PLUSDAILY94 146 692424 498 435.0530 77371 486 195391 270 523.4528 803
WARRANTSDAILY1 966 233790 797.213024 633 7681 027 874.03349
BORSA CONVERTIBLE BONDSDAILY----.--------.----
BORSA RIGHTSDAILY19 345 0414 193 695.614 7844 202 987788 867.311 585
BONDSDAILY4 019 8544 257 247.382904 842 2905 135 612.48336
SECURITISED DERIVATIVESDAILY146 692 28173 029 019.037 875173 381 76973 968 520.637 431
GOVERNMENT BONDSDAILY569 776 000594 561 563.858 302555 922 000585 472 964.888 890
EUROMOTDAILY60 328 58060 231 278.552 30048 358 82048 303 771.552 333