logo

List of 19/7/2019

Name Value Var. %
FTSE MIB21 641.46-2.03
FTSE ITALIA BRANDS15 525.13-0.96
FTSE ITALIA ALL-SHARE23 569.98-1.91
FTSE ALL-SHARE CAPPED25 936.56-1.84
FTSE ITALIA MID CAP37 332.8-1.05
FTSE ITALIA MIB STORICO19 945.42-1.15
FTSE ITALIA PIR BENCHMARK STAR21 507.99-1.75
FTSE ITALIA PIR MIDCAP TR25 977.32-1.05
FTSE ITALIA PIR MID SMALL CAP20 148.96-1.01
FTSE ITALIA PIR PMI ALL19 831.72-0.96
FTSE ITALIA PIR PMI PLUS20 649.61-1.06
FTSE ITALIA PIR STAR39 011.48-0.82
FTSE ITALIA PIR BENCHMARK15 986.4-1.85
FTSE ITALIA SMALL CAP19 150.53-0.74
FTSE ITALIA STAR34 715.82-0.88
FTSE MIB DIVIDEND706.39+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES419 301.007 719418 583.0048
SINGLE STOCK DIVIDEND FUTURES21 950.00021 950.000
ELECTRICITY FUTURES108.000108.000
WHEAT FUTURES0.0000.000
INDEX FUTURES129 911.0031 874122 981.0023 662
INDEX MINIFUTURES13 683.0014 76713 477.009 085
STOCK OPTIONS4 577 432.0066 4024 805 571.0080 582
INDEX OPTIONS321 103.009 223343 873.0010 393
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY705 632 2432 521 654 728.77264 201577 851 8841 925 915 847.73211 309
CLOSED END FUNDSDAILY61 1201 615 850.4736564 5901 924 188.02257
ETF PLUSDAILY129 728 851503 107 539.6621 877165 772 894354 103 527.8122 463
WARRANTSDAILY246 08126 069.8124438 61047 227.9061
BORSA CONVERTIBLE BONDSDAILY00.00012 60014 532.003
BORSA RIGHTSDAILY46 097 400167 843.181 47013 806 22870 132.43225
BONDSDAILY13 421 95413 756 996.1282614 343 93314 800 359.17823
SECURITISED DERIVATIVESDAILY391 902 45797 352 057.2611 264280 994 28784 166 924.667 877
GOVERNMENT BONDSDAILY839 603 000892 841 582.2617 308917 871 000973 896 504.1716 750
EUROMOTDAILY30 677 04530 805 219.952 34433 716 85034 353 096.892 375
* ETF Plus: last day is not including Open OICR turnover