logo

List of 15/11/2019

Name Value Var. %
FTSE MIB23 588.59+0.46
FTSE ITALIA BRANDS16 225.46+0.24
FTSE ITALIA ALL-SHARE25 661.79+0.47
FTSE ALL-SHARE CAPPED28 244.78+0.49
FTSE ITALIA MID CAP40 141.99+0.56
FTSE ITALIA MIB STORICO21 407.17+0.19
FTSE ITALIA PIR BENCHMARK STAR23 297.46+0.45
FTSE ITALIA PIR MIDCAP TR27 940.82+0.56
FTSE ITALIA PIR MID SMALL CAP21 743.76+0.53
FTSE ITALIA PIR PMI ALL21 143.45+0.51
FTSE ITALIA PIR PMI PLUS22 391.36+0.55
FTSE ITALIA PIR STAR42 759.65+0.50
FTSE ITALIA PIR BENCHMARK17 299.39+0.46
FTSE ITALIA SMALL CAP21 218.13+0.38
FTSE ITALIA STAR37 728.1+0.55
FTSE MIB DIVIDEND847.65+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES306 105.00224305 893.0012
SINGLE STOCK DIVIDEND FUTURES30 760.00030 760.005
ELECTRICITY FUTURES186.0010176.0010
WHEAT FUTURES0.0000.000
INDEX FUTURES158 622.0016 096157 221.0018 255
INDEX MINIFUTURES13 250.005 54713 272.005 998
STOCK OPTIONS5 212 936.00126 1325 336 825.0048 103
INDEX OPTIONS379 355.0013 716389 142.0020 305
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY549 926 1892 265 553 553.68261 977609 643 8172 144 950 668.19275 847
CLOSED END FUNDSDAILY45 685921 647.8619735 9782 210 161.15175
ETF PLUSDAILY233 326 807341 647 001.6218 009228 142 377296 942 060.4916 591
WARRANTSDAILY992 38569 663.35711 007 381131 993.7091
BORSA CONVERTIBLE BONDSDAILY16 80025 704.0024 0004 016.001
BORSA RIGHTSDAILY26 180 079378 394.719702 722 00962 298.95174
BONDSDAILY8 609 0029 066 388.595289 688 39910 059 442.98599
SECURITISED DERIVATIVESDAILY535 900 05973 510 348.477 025501 324 37869 491 191.266 920
GOVERNMENT BONDSDAILY465 789 000499 510 540.188 485515 188 000566 519 947.128 846
EUROMOTDAILY37 065 22238 709 494.272 45046 096 13047 544 997.732 224
* ETF Plus: last day is not including Open OICR turnover