logo

List of 17/9/2019

Name Value Var. %
FTSE MIB21 801.93-0.76
FTSE ITALIA BRANDS15 350.97-0.73
FTSE ITALIA ALL-SHARE23 755.93-0.72
FTSE ALL-SHARE CAPPED26 116.99-0.76
FTSE ITALIA MID CAP37 701.83-0.38
FTSE ITALIA MIB STORICO19 962.89-0.53
FTSE ITALIA PIR BENCHMARK STAR21 678.61-0.71
FTSE ITALIA PIR MIDCAP TR26 234.1-0.38
FTSE ITALIA PIR MID SMALL CAP20 380.16-0.44
FTSE ITALIA PIR PMI ALL19 932.24-0.39
FTSE ITALIA PIR PMI PLUS20 904.83-0.46
FTSE ITALIA PIR STAR39 309.13-0.64
FTSE ITALIA PIR BENCHMARK16 127.19-0.64
FTSE ITALIA SMALL CAP19 548.92-0.82
FTSE ITALIA STAR34 909.6-0.40
FTSE MIB DIVIDEND778.49+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES419 549.005 778419 377.00269
SINGLE STOCK DIVIDEND FUTURES25 135.00025 135.003 200
ELECTRICITY FUTURES126.0010116.000
WHEAT FUTURES0.0000.000
INDEX FUTURES219 153.00132 711173 810.0082 011
INDEX MINIFUTURES23 360.008 60124 024.009 456
STOCK OPTIONS5 143 716.0057 4465 111 588.0064 689
INDEX OPTIONS375 018.0012 054371 048.006 279
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY626 956 4732 303 825 655.88268 853628 210 3112 630 963 289.36284 932
CLOSED END FUNDSDAILY85 435409 874.66101218 1642 388 079.9386
ETF PLUSDAILY227 197 668396 445 614.9025 559299 042 642506 932 190.7137 179
WARRANTSDAILY46 10011 282.0318203 51636 253.0340
BORSA CONVERTIBLE BONDSDAILY8 40010 332.00200.000
BORSA RIGHTSDAILY25 36545 281.601320 16135 037.6316
BONDSDAILY16 040 47216 298 580.8687514 679 84115 072 387.22840
SECURITISED DERIVATIVESDAILY735 224 20590 507 013.6010 666791 926 120103 514 045.8112 087
GOVERNMENT BONDSDAILY660 914 000745 600 737.5812 971757 933 000850 259 222.9113 183
EUROMOTDAILY45 385 07748 687 231.402 76337 004 88738 771 688.652 603
* ETF Plus: last day is not including Open OICR turnover