logo

List of 7/12/2018

Name Value Var. %
FTSE MIB18 741.98+0.53
FTSE ITALIA BRANDS13 767.32+0.44
FTSE ITALIA ALL-SHARE20 597.68+0.49
FTSE ALL-SHARE CAPPED22 630.81+0.50
FTSE ITALIA MID CAP34 818.33+0.29
FTSE ITALIA MIB STORICO17 262.03+0.26
FTSE ITALIA PIR BENCHMARK STAR19 332.76+0.63
FTSE ITALIA PIR MIDCAP TR23 536.89+0.29
FTSE ITALIA PIR MID SMALL CAP18 794.81+0.28
FTSE ITALIA PIR PMI ALL18 562.13+0.25
FTSE ITALIA PIR PMI PLUS19 197.69+0.28
FTSE ITALIA PIR STAR36 181.51+0.43
FTSE ITALIA PIR BENCHMARK14 332.36+0.51
FTSE ITALIA SMALL CAP17 923.85+0.19
FTSE ITALIA STAR31 575.88+0.59
FTSE MIB DIVIDEND779.89+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES361 336.002361 335.0010
SINGLE STOCK DIVIDEND FUTURES34 106.00034 106.0010
ELECTRICITY FUTURES275.000275.000
WHEAT FUTURES0.0000.000
INDEX FUTURES124 729.0024 284126 853.0039 235
INDEX MINIFUTURES19 760.0014 17619 398.0022 496
STOCK OPTIONS5 346 935.0048 9215 363 585.0048 808
INDEX OPTIONS437 958.006 242436 721.0018 508
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY626 319 9471 821 115 707.60227 7961 102 819 2672 678 714 299.54300 422
CLOSED END FUNDSDAILY2 659207 919.82846 973885 567.29124
ETF PLUSDAILY67 823 058370 732 616.4820 49792 426 795839 278 629.4230 743
WARRANTSDAILY115 05147 166.1341353 69527 749.0848
BORSA CONVERTIBLE BONDSDAILY75 60076 363.56100.000
BORSA RIGHTSDAILY233 241 1791 521 022.732 17234 858 881998 036.821 415
BONDSDAILY7 940 9738 138 601.0959911 413 06111 345 870.16648
SECURITISED DERIVATIVESDAILY288 334 25468 666 867.579 006298 951 42893 502 666.7715 539
GOVERNMENT BONDSDAILY487 869 000482 496 839.368 740654 078 000640 813 248.9311 660
EUROMOTDAILY20 115 07019 448 956.331 59532 594 34231 794 097.422 185
* ETF Plus: last day is not including Open OICR turnover