logo

List of 16/1/2020

Name Value Var. %
FTSE MIB23 940.41+0.74
FTSE ITALIA BRANDS16 451.34-0.03
FTSE ITALIA ALL-SHARE26 084.98+0.67
FTSE ALL-SHARE CAPPED28 621.59+0.60
FTSE ITALIA MID CAP40 953.2+0.10
FTSE ITALIA MIB STORICO21 710.52+0.34
FTSE ITALIA PIR BENCHMARK STAR24 117.76+0.66
FTSE ITALIA PIR MIDCAP TR28 548.07+0.10
FTSE ITALIA PIR MID SMALL CAP22 327.28+0.13
FTSE ITALIA PIR PMI ALL21 707.35+0.14
FTSE ITALIA PIR PMI PLUS22 887.24+0.16
FTSE ITALIA PIR STAR45 338.5+0.45
FTSE ITALIA PIR BENCHMARK17 641.04+0.55
FTSE ITALIA SMALL CAP22 810.93+0.42
FTSE ITALIA STAR39 725.48+0.03
FTSE MIB DIVIDEND0--.--
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES228 477.0010228 473.007
SINGLE STOCK DIVIDEND FUTURES21 975.00021 975.000
ELECTRICITY FUTURES120.000120.000
WHEAT FUTURES0.0000.000
INDEX FUTURES142 113.0020 971140 132.0018 804
INDEX MINIFUTURES8 053.007 9887 021.005 976
STOCK OPTIONS4 225 924.0058 1324 264 454.0055 260
INDEX OPTIONS325 221.0019 432312 113.0017 461
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY530 621 6332 167 739 870.58252 687693 352 2622 280 164 972.84279 277
CLOSED END FUNDSDAILY33 529709 338.07149140 2142 284 335.42257
ETF PLUSDAILY309 121 869464 688 205.6421 721621 051 358330 950 000.1021 668
WARRANTSDAILY2 661 086215 466.911682 518 933143 859.39145
BORSA CONVERTIBLE BONDSDAILY4 2006 627.60100.000
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY13 748 05113 496 077.4196217 535 66916 817 474.501 128
SECURITISED DERIVATIVESDAILY152 313 60689 043 123.947 246174 057 96077 269 562.897 424
GOVERNMENT BONDSDAILY546 162 000589 897 929.378 999464 441 000510 114 350.046 392
EUROMOTDAILY38 241 72937 684 766.902 10233 564 32034 374 872.342 105
* ETF Plus: last day is not including Open OICR turnover