logo

List of 3/7/2020

Name Value Var. %
FTSE MIB19 726.65-0.81
FTSE ITALIA BRANDS12 416.21-1.09
FTSE ITALIA ALL-SHARE21 519.26-0.73
FTSE ALL-SHARE CAPPED23 367.93-0.73
FTSE ITALIA MID CAP33 448.06-0.01
FTSE ITALIA MIB STORICO18 094.29-0.17
FTSE ITALIA PIR PMI TR23 664.69-0.05
FTSE ITALIA PIR MID SMALL CAP18 238.18-0.08
FTSE ITALIA PIR PMI ALL17 780.97-0.09
FTSE ITALIA SMALL CAP18 599.9-0.52
FTSE ITALIA STAR35 493.14-0.26
FTSE MIB DIVIDEND315.99+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES95 080.00095 080.002
SINGLE STOCK DIVIDEND FUTURES48 984.00048 984.000
ELECTRICITY FUTURES155.000155.000
WHEAT FUTURES0.0000.000
INDEX FUTURES72 079.0012 75076 437.0025 417
INDEX MINIFUTURES6 863.005 6847 403.009 458
STOCK OPTIONS4 618 702.0021 8114 605 044.0037 627
INDEX OPTIONS310 272.004 694308 197.0011 155
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY422 076 6761 264 462 045.81211 203800 110 6062 317 796 440.43346 007
CLOSED END FUNDSDAILY62 126426 514.779917 195501 409.26133
ETF PLUSDAILY233 676 204296 657 140.7119 663977 566 481526 040 004.2131 736
WARRANTSDAILY463 74130 726.3048798 75170 980.1397
BORSA CONVERTIBLE BONDSDAILY4 2006 090.00100.000
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY5 533 2605 844 721.494607 245 9117 594 555.91532
SECURITISED DERIVATIVESDAILY161 293 70633 180 400.715 801357 294 62966 673 984.6311 857
GOVERNMENT BONDSDAILY470 215 000495 995 200.198 793597 346 000635 971 330.759 876
EUROMOTDAILY16 291 63616 504 223.361 18420 925 23321 879 477.141 482