Borsa Italiana Official List
Launch How to Subscribe

List of 13/5/2021

Name Value Var. %
FTSE MIB24 486.01+0.14
FTSE ITALIA BRANDS18 209.77+0.28
FTSE ITALIA ALL-SHARE26 817.4+0.19
FTSE ALL-SHARE CAPPED29 488.79+0.13
FTSE ITALIA MID CAP45 437.31+0.51
FTSE ITALIA MIB STORICO22 289.54-0.62
FTSE ITALIA PIR PMI TR32 504.66+0.42
FTSE ITALIA PIR MID SMALL CAP24 894.58+0.40
FTSE ITALIA PIR PMI ALL24 225.84+0.38
FTSE ITALIA SMALL CAP26 135.32-0.23
FTSE ITALIA STAR50 242.61+0.27
FTSE MIB DIVIDEND121.44+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES133 100.000133 100.0055 735
SINGLE STOCK DIVIDEND FUTURES76 585.00076 585.000
ELECTRICITY FUTURES55.00055.000
WHEAT FUTURES0.0000.000
INDEX FUTURES111 295.0029 400107 321.0021 029
MICROFIB1 935.001 7171 907.00954
INDEX MINIFUTURES11 934.0011 54011 108.007 141
STOCK OPTIONS5 369 538.0077 2685 320 882.00147 717
INDEX OPTIONS301 768.0013 399295 122.005 056
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY626 001 3852 656 831 869.53385 482678 611 6612 813 554 912.99377 133
CLOSED END FUNDSDAILY4 923116 388.766632 598274 090.76110
ETF PLUSDAILY69 312 833576 297 954.9141 93855 539 445465 904 697.0932 718
WARRANTSDAILY1 063 138456 395.652341 764 920417 669.50263
BORSA CONVERTIBLE BONDSDAILY----.--------.----
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY5 724 4866 156 983.344756 268 0866 728 622.74450
SECURITISED DERIVATIVESDAILY265 391 131100 426 157.5915 032166 921 03276 755 701.489 346
GOVERNMENT BONDSDAILY678 624 000715 610 620.7112 264542 756 000573 133 035.178 968
EUROMOTDAILY52 404 57653 619 976.962 43525 175 39625 902 736.921 644