logo

List of 27/11/2020

Name Value Var. %
FTSE MIB22 352.46+0.68
FTSE ITALIA BRANDS14 608.45-0.49
FTSE ITALIA ALL-SHARE24 270.63+0.62
FTSE ALL-SHARE CAPPED26 435.89+0.63
FTSE ITALIA MID CAP37 168.43+0.27
FTSE ITALIA MIB STORICO20 263.45+0.28
FTSE ITALIA PIR PMI TR26 425.48+0.25
FTSE ITALIA PIR MID SMALL CAP20 285.97+0.25
FTSE ITALIA PIR PMI ALL19 658.46+0.26
FTSE ITALIA SMALL CAP20 801.02+0.16
FTSE ITALIA STAR42 131.62+1.03
FTSE MIB DIVIDEND426+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES90 111.00090 111.009 050
SINGLE STOCK DIVIDEND FUTURES122 427.000122 427.000
ELECTRICITY FUTURES105.000105.0010
WHEAT FUTURES0.0000.000
INDEX FUTURES84 077.0013 61481 232.0010 610
MICROFIB1 439.005191 322.00558
INDEX MINIFUTURES15 688.005 37615 225.004 063
STOCK OPTIONS5 948 959.0089 8815 972 760.00127 321
INDEX OPTIONS343 792.0010 776341 300.006 881
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY1 274 687 0482 249 119 630.69287 169944 534 8661 940 056 132.63279 261
CLOSED END FUNDSDAILY33 932155 809.28638 228171 162.5574
ETF PLUSDAILY77 254 241526 030 839.6030 71945 620 281351 135 574.0528 930
WARRANTSDAILY507 48251 569.3750850 22741 568.5757
BORSA CONVERTIBLE BONDSDAILY1 0001 004.40100.000
BORSA RIGHTSDAILY994 82949 374.361062 714 758142 523.80205
BONDSDAILY7 299 5507 776 536.654689 402 7599 838 589.72527
SECURITISED DERIVATIVESDAILY139 864 95972 764 869.568 527188 329 91474 692 050.928 078
GOVERNMENT BONDSDAILY387 967 000434 480 461.686 521469 327 000521 791 042.276 621
EUROMOTDAILY24 160 90724 978 473.871 62020 441 96221 054 791.701 515