logo

List of 24/5/2019

Name Value Var. %
FTSE MIB20 376.03+1.19
FTSE ITALIA BRANDS15 280.14+1.21
FTSE ITALIA ALL-SHARE22 296.32+1.16
FTSE ALL-SHARE CAPPED24 528.82+1.14
FTSE ITALIA MID CAP36 384.33+0.96
FTSE ITALIA MIB STORICO18 813.57+0.78
FTSE ITALIA PIR BENCHMARK STAR20 973.95+0.94
FTSE ITALIA PIR MIDCAP TR25 191.26+0.96
FTSE ITALIA PIR MID SMALL CAP19 710.72+0.90
FTSE ITALIA PIR PMI ALL19 391.62+0.85
FTSE ITALIA PIR PMI PLUS20 158.54+0.96
FTSE ITALIA PIR STAR39 310.2+0.42
FTSE ITALIA PIR BENCHMARK15 371.1+1.17
FTSE ITALIA SMALL CAP19 180.86+0.57
FTSE ITALIA STAR34 781.01-0.01
FTSE MIB DIVIDEND641.88+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES519 298.002 317516 983.0015 786
SINGLE STOCK DIVIDEND FUTURES27 385.00027 385.000
ELECTRICITY FUTURES99.00099.000
WHEAT FUTURES0.0000.000
INDEX FUTURES140 383.0021 365146 502.0036 760
INDEX MINIFUTURES24 142.009 86824 026.0013 977
STOCK OPTIONS5 145 735.0047 1915 126 623.0046 486
INDEX OPTIONS310 636.0015 827302 274.0016 266
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY563 875 2011 976 947 555.95240 330672 911 6842 307 209 748.13285 452
CLOSED END FUNDSDAILY2 970415 266.9911821 5851 440 098.44152
ETF PLUSDAILY102 206 466330 351 874.0316 886184 750 746455 037 243.7622 679
WARRANTSDAILY206 4408 664.8419569 00881 991.4448
BORSA CONVERTIBLE BONDSDAILY00.00000.000
BORSA RIGHTSDAILY2 6154 262.45316 93527 393.8723
BONDSDAILY4 236 6054 299 544.763705 985 2936 177 316.18417
SECURITISED DERIVATIVESDAILY474 676 90369 874 951.778 293630 343 66694 059 961.6612 567
GOVERNMENT BONDSDAILY595 456 000597 300 898.099 688345 245 000353 380 455.656 323
EUROMOTDAILY31 045 18131 246 054.451 84829 984 51830 580 971.261 812
* ETF Plus: last day is not including Open OICR turnover