logo

List of 8/3/2021

Name Value Var. %
FTSE MIB23 681.57+3.12
FTSE ITALIA BRANDS16 310.19+3.09
FTSE ITALIA ALL-SHARE25 701.06+2.98
FTSE ALL-SHARE CAPPED28 195.34+2.96
FTSE ITALIA MID CAP40 340.58+1.99
FTSE ITALIA MIB STORICO21 323.98+1.69
FTSE ITALIA PIR PMI TR28 745.98+1.99
FTSE ITALIA PIR MID SMALL CAP22 135.18+1.97
FTSE ITALIA PIR PMI ALL21 530.63+1.92
FTSE ITALIA SMALL CAP23 456.74+1.86
FTSE ITALIA STAR45 941.42+1.65
FTSE MIB DIVIDEND82.72+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES43 323.002143 342.002 803
SINGLE STOCK DIVIDEND FUTURES81 720.00081 945.000
ELECTRICITY FUTURES55.00055.000
WHEAT FUTURES0.0000.000
INDEX FUTURES90 575.0043 73283 636.0025 025
MICROFIB2 506.001 7922 454.001 436
INDEX MINIFUTURES15 969.0011 18015 637.009 842
STOCK OPTIONS4 925 197.0087 2664 882 916.0064 666
INDEX OPTIONS287 857.0016 041278 700.005 131
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY846 799 5073 691 450 797.23467 273799 291 8563 109 071 704.01437 960
CLOSED END FUNDSDAILY23 315764 515.9419618 576814 782.57100
ETF PLUSDAILY89 327 515821 181 148.2752 018120 928 744832 843 538.5554 014
WARRANTSDAILY839 822320 260.831821 229 197216 635.50128
BORSA CONVERTIBLE BONDSDAILY00.00000.000
BORSA RIGHTSDAILY----.----34 832 045352 259.272 631
BONDSDAILY6 122 6736 611 889.793984 685 5484 994 841.40315
SECURITISED DERIVATIVESDAILY374 182 869124 389 423.0718 101309 085 49196 056 549.2014 128
GOVERNMENT BONDSDAILY457 463 000495 164 042.448 854552 991 000601 542 168.4410 731
EUROMOTDAILY49 943 56150 571 521.682 86843 474 23743 849 011.002 436