logo

List of 20/2/2020

Name Value Var. %
FTSE MIB25 080.16-1.56
FTSE ITALIA BRANDS15 725.98-1.43
FTSE ITALIA ALL-SHARE27 255.25-1.52
FTSE ALL-SHARE CAPPED29 855.35-1.52
FTSE ITALIA MID CAP42 168.9-1.22
FTSE ITALIA MIB STORICO22 796.2-0.60
FTSE ITALIA PIR BENCHMARK STAR25 064.38-1.49
FTSE ITALIA PIR MIDCAP TR29 398.23-1.21
FTSE ITALIA PIR MID SMALL CAP22 908.94-1.20
FTSE ITALIA PIR PMI ALL22 236.02-1.15
FTSE ITALIA PIR PMI PLUS23 523.97-1.30
FTSE ITALIA PIR STAR46 207.87-1.22
FTSE ITALIA PIR BENCHMARK18 358.75-1.55
FTSE ITALIA SMALL CAP22 749.63-1.08
FTSE ITALIA STAR40 829.39-1.03
FTSE MIB DIVIDEND93.75+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES244 410.0054244 430.001 026
SINGLE STOCK DIVIDEND FUTURES25 835.00025 835.000
ELECTRICITY FUTURES100.000100.000
WHEAT FUTURES0.0000.000
INDEX FUTURES143 064.0026 093141 015.0021 898
INDEX MINIFUTURES15 822.0011 46115 003.008 675
STOCK OPTIONS5 366 830.0080 9965 323 380.0075 800
INDEX OPTIONS410 873.0021 478403 547.0023 120
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY1 022 042 9063 039 400 162.48354 700734 577 4113 003 706 101.21358 970
CLOSED END FUNDSDAILY63 303942 229.0623615 216848 835.13194
ETF PLUSDAILY689 677 722449 738 862.6226 297361 595 407364 989 784.5626 308
WARRANTSDAILY1 562 78952 913.69823 734 225178 153.39188
BORSA CONVERTIBLE BONDSDAILY3 0003 015.0014 2006 409.201
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY16 111 80116 328 821.141 04613 687 47514 514 766.70916
SECURITISED DERIVATIVESDAILY521 445 481119 974 607.4011 885593 923 070128 036 223.7612 271
GOVERNMENT BONDSDAILY671 413 000757 816 233.499 645627 695 000682 051 315.647 927
EUROMOTDAILY53 648 86554 519 672.853 51152 268 38653 360 087.762 950
* ETF Plus: last day is not including Open OICR turnover