Borsa Italiana Official List
Launch How to Subscribe

List of 3/2/2023

Name Value Var. %
FTSE MIB26 950.74-0.55
FTSE ITALIA BRANDS20 646.34+0.75
FTSE ITALIA ALL-SHARE29 213.43-0.45
FTSE ALL-SHARE CAPPED32 017.27-0.47
FTSE ITALIA MID CAP44 677.93+0.49
FTSE ITALIA MIB STORICO24 920.23-0.19
FTSE ITALIA PIR PMI TR33 906.54+0.47
FTSE ITALIA PIR MID SMALL CAP25 184.57+0.48
FTSE ITALIA PIR PMI ALL24 488.93+0.48
FTSE ITALIA SMALL CAP30 073.34+0.43
FTSE ITALIA STAR51 097.89+0.49
FTSE MIB DIVIDEND117.49+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES103 995.0031103 967.00501
SINGLE STOCK DIVIDEND FUTURES5 799.0005 799.006
ELECTRICITY FUTURES0.0000.000
WHEAT FUTURES0.0000.000
INDEX FUTURES101 069.0015 841101 180.0019 207
MICROFIB4 323.001 2514 464.001 983
INDEX MINIFUTURES13 304.005 74013 558.007 906
STOCK OPTIONS4 908 260.0053 9464 882 671.00120 075
INDEX OPTIONS230 014.006 973229 390.005 767
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY839 422 5333 038 306 371.08334 5751 237 082 9863 719 666 486.77408 852
CLOSED END FUNDSDAILY41 964113 149.347540 6821 453 511.6251
ETF PLUSDAILY182 357 217587 171 827.0945 479240 273 847659 486 763.8044 483
WARRANTSDAILY70 33453 451.342276 02523 059.5514
BORSA CONVERTIBLE BONDSDAILY----.--------.----
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY3 259 0513 241 040.072844 159 1114 132 071.13334
SECURITISED DERIVATIVESDAILY204 294 16589 113 724.5711 316258 189 229103 051 995.6314 437
GOVERNMENT BONDSDAILY1 490 530 0001 359 523 326.1128 9211 315 550 0001 183 071 202.1033 601
EUROMOTDAILY43 425 16537 882 210.973 00347 750 47040 764 542.573 312