logo

List of 20/3/2019

Name Value Var. %
FTSE MIB21 330.21-0.47
FTSE ITALIA BRANDS15 324.23-0.85
FTSE ITALIA ALL-SHARE23 358.43-0.51
FTSE ALL-SHARE CAPPED25 680.19-0.53
FTSE ITALIA MID CAP38 409.04-0.88
FTSE ITALIA MIB STORICO19 622.17-0.04
FTSE ITALIA PIR BENCHMARK STAR21 748.37-0.48
FTSE ITALIA PIR MIDCAP TR25 980.53-0.88
FTSE ITALIA PIR MID SMALL CAP20 794.7-0.78
FTSE ITALIA PIR PMI ALL20 411.66-0.73
FTSE ITALIA PIR PMI PLUS21 303.27-0.81
FTSE ITALIA PIR STAR39 816.94-0.81
FTSE ITALIA PIR BENCHMARK16 199.72-0.46
FTSE ITALIA SMALL CAP20 138.14-0.17
FTSE ITALIA STAR35 062.37-0.55
FTSE MIB DIVIDEND85.95+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES489 947.0080489 914.006 613
SINGLE STOCK DIVIDEND FUTURES25 070.00025 170.00500
ELECTRICITY FUTURES96.00096.002
WHEAT FUTURES0.0000.000
INDEX FUTURES94 722.0021 39893 480.0018 728
INDEX MINIFUTURES5 080.009 2686 943.009 520
STOCK OPTIONS4 176 464.0073 5464 125 933.0070 396
INDEX OPTIONS255 321.0013 997246 923.0012 826
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY528 726 4462 219 108 700.89264 278682 578 2632 301 950 059.15252 770
CLOSED END FUNDSDAILY256 079709 747.1916995 4931 551 321.74135
ETF PLUSDAILY72 710 893427 298 467.9118 97558 987 922447 445 861.5820 379
WARRANTSDAILY943 94628 374.3348212 87788 542.6867
BORSA CONVERTIBLE BONDSDAILY10 0009 989.50200.000
BORSA RIGHTSDAILY143 409225 184.017729 40044 407.0618
BONDSDAILY7 920 3517 992 347.6560910 957 58811 092 288.64627
SECURITISED DERIVATIVESDAILY182 968 42380 017 675.287 442179 735 28583 421 964.768 939
GOVERNMENT BONDSDAILY583 771 000585 477 771.6710 975583 051 000586 700 339.2811 046
EUROMOTDAILY36 449 00036 177 057.142 71840 514 78640 615 881.592 897
* ETF Plus: last day is not including Open OICR turnover