ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
7,614
+0,71
13:57:10
|
7,614 | +0,71 | 13:57:10 | 7,609 | 7,614 | 7,591 | |
92,47
+0,59
17:35:04
|
92,47 | +0,59 | 17:35:04 | 92,30 | 92,57 | 92,47 | |
-
-
-
|
64,92 | ||||||
83,99
+0,61
15:48:15
|
83,99 | +0,61 | 15:48:15 | 83,82 | 83,99 | 83,84 | |
457,89
+0,54
16:01:14
|
457,89 | +0,54 | 16:01:14 | 456,93 | 458,28 | 457,53 | |
70,19
+0,34
17:35:25
|
70,19 | +0,34 | 17:35:25 | 70,19 | 70,34 | 70,19 | |
201,98
+0,55
12:14:38
|
201,98 | +0,55 | 12:14:38 | 201,98 | 201,98 | 202,59 | |
617,79
+0,61
17:35:21
|
617,79 | +0,61 | 17:35:21 | 614,87 | 623,39 | 617,79 | |
138,88
+0,59
11:59:11
|
138,88 | +0,59 | 11:59:11 | 138,86 | 138,88 | 138,50 | |
75,41
+0,29
17:35:19
|
75,41 | +0,29 | 17:35:19 | 75,36 | 75,58 | 75,41 | |
11,38
-0,66
17:04:34
|
11,38 | -0,66 | 17:04:34 | 11,38 | 11,484 | 11,392 | |
10,564
+0,76
17:35:24
|
10,564 | +0,76 | 17:35:24 | 10,54 | 10,564 | 10,564 | |
11,492
+0,97
12:41:17
|
11,492 | +0,97 | 12:41:17 | 11,382 | 11,498 | 11,456 | |
12,392
+0,67
10:51:28
|
12,392 | +0,67 | 10:51:28 | 12,392 | 12,392 | 12,376 | |
10,258
+1,77
16:57:26
|
10,258 | +1,77 | 16:57:26 | 10,23 | 10,258 | 10,228 | |
15,154
+0,49
15:29:01
|
15,154 | +0,49 | 15:29:01 | 15,154 | 15,154 | 15,064 | |
13,82
+0,79
14:53:07
|
13,82 | +0,79 | 14:53:07 | 13,82 | 13,82 | 13,77 | |
31,92
+0,31
17:35:17
|
31,92 | +0,31 | 17:35:17 | 31,885 | 31,985 | 31,92 | |
60,94
+0,96
16:47:17
|
60,94 | +0,96 | 16:47:17 | 60,80 | 61,04 | 60,84 | |
51,98
-0,10
17:35:12
|
51,98 | -0,10 | 17:35:12 | 51,98 | 51,98 | 51,98 |