ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
326.20
-0.23
16:27:33
|
326.20 | -0.23 | 16:27:33 | 326.20 | 326.25 | 324.85 | |
24.425
-0.35
17:16:12
|
24.425 | -0.35 | 17:16:12 | 24.425 | 24.645 | 24.465 | |
33.055
-0.47
17:35:26
|
33.055 | -0.47 | 17:35:26 | 33.055 | 33.35 | 33.055 | |
66.13
-0.15
11:48:54
|
66.13 | -0.15 | 11:48:54 | 66.12 | 66.33 | 65.90 | |
-
-
-
|
75.75 | ||||||
81.19
-0.44
17:11:03
|
81.19 | -0.44 | 17:11:03 | 81.19 | 81.79 | 81.18 | |
256.11
+0.58
15:21:05
|
256.11 | +0.58 | 15:21:05 | 256.11 | 256.46 | 254.86 | |
126.95
-0.16
16:34:37
|
126.95 | -0.16 | 16:34:37 | 126.95 | 127.14 | 126.75 | |
12.84
-0.83
17:23:27
|
12.84 | -0.83 | 17:23:27 | 12.838 | 12.95 | 12.832 | |
26.485
-0.54
15:30:50
|
26.485 | -0.54 | 15:30:50 | 26.445 | 26.675 | 26.42 | |
591.32
-0.58
15:34:53
|
591.32 | -0.58 | 15:34:53 | 591.32 | 596.89 | 590.35 | |
91.33
-0.60
17:35:08
|
91.33 | -0.60 | 17:35:08 | 91.33 | 92.21 | 91.33 | |
42.255
+0.12
17:16:48
|
42.255 | +0.12 | 17:16:48 | 42.24 | 42.60 | 42.255 | |
38.545
-0.44
17:24:34
|
38.545 | -0.44 | 17:24:34 | 38.545 | 38.665 | 38.53 | |
86.75
-0.21
17:35:20
|
86.75 | -0.21 | 17:35:20 | 86.75 | 87.19 | 86.75 | |
-
-
-
|
445.95 | ||||||
102.33
-0.40
17:35:27
|
102.33 | -0.40 | 17:35:27 | 102.33 | 102.99 | 102.33 | |
73.12
-0.76
17:35:03
|
73.12 | -0.76 | 17:35:03 | 73.12 | 73.63 | 73.12 | |
65.01
-0.26
17:35:14
|
65.01 | -0.26 | 17:35:14 | 64.80 | 65.29 | 65.01 | |
6.384
+0.24
17:35:14
|
6.384 | +0.24 | 17:35:14 | 6.384 | 6.384 | 6.384 |