ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
-
-
-
|
8.425 | ||||||
11.972
+0.50
15:36:54
|
11.972 | +0.50 | 15:36:54 | 11.972 | 11.972 | 12.008 | |
16.78
+0.48
15:40:41
|
16.78 | +0.48 | 15:40:41 | 16.78 | 16.834 | 16.816 | |
19.686
-0.14
17:35:03
|
19.686 | -0.14 | 17:35:03 | 19.686 | 19.686 | 19.686 | |
20.20
-0.07
17:35:04
|
20.20 | -0.07 | 17:35:04 | 20.10 | 20.25 | 20.20 | |
19.294
-0.91
17:20:22
|
19.294 | -0.91 | 17:20:22 | 19.288 | 19.388 | 19.318 | |
12.784
+0.57
17:35:13
|
12.784 | +0.57 | 17:35:13 | 12.75 | 12.784 | 12.784 | |
16.234
-0.71
17:35:25
|
16.234 | -0.71 | 17:35:25 | 16.226 | 16.368 | 16.234 | |
13.962
-0.04
17:35:18
|
13.962 | -0.04 | 17:35:18 | 13.934 | 13.964 | 13.962 | |
29.30
+0.67
15:19:31
|
29.30 | +0.67 | 15:19:31 | 29.255 | 29.39 | 29.285 | |
7.709
-0.92
15:36:38
|
7.709 | -0.92 | 15:36:38 | 7.704 | 7.725 | 7.72 | |
107.05
+0.44
14:46:38
|
107.05 | +0.44 | 14:46:38 | 107.05 | 107.05 | 106.99 | |
-
-
-
|
113.67 | ||||||
-
-
-
|
192.30 | ||||||
239.55
+0.04
10:51:32
|
239.55 | +0.04 | 10:51:32 | 239.55 | 239.55 | 241.70 | |
-
-
-
|
112.60 | ||||||
-
-
-
|
172.92 | ||||||
274.67
+0.76
15:30:22
|
274.67 | +0.76 | 15:30:22 | 273.51 | 274.67 | 274.08 | |
6.562
+0.18
16:29:26
|
6.562 | +0.18 | 16:29:26 | 6.533 | 6.614 | 6.573 | |
-
-
-
|
3.4635 |