ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
32.195
-0.49
14:59:14
|
32.195 | -0.49 | 14:59:14 | 32.195 | 32.195 | 32.085 | |
17.012
-1.14
15:05:54
|
17.012 | -1.14 | 15:05:54 | 16.988 | 17.04 | 17.092 | |
28.53
-1.11
16:30:16
|
28.53 | -1.11 | 16:30:16 | 28.53 | 28.53 | 28.605 | |
100.83
-0.10
17:35:25
|
100.83 | -0.10 | 17:35:25 | 100.83 | 101.04 | 100.83 | |
100.19
+0.04
12:33:06
|
100.19 | +0.04 | 12:33:06 | 100.12 | 100.29 | 100.06 | |
103.225
+0.02
17:35:10
|
103.225 | +0.02 | 17:35:10 | 103.16 | 103.235 | 103.225 | |
41.325
-0.02
17:35:04
|
41.325 | -0.02 | 17:35:04 | 41.045 | 41.325 | 41.325 | |
31.895
-0.95
10:51:57
|
31.895 | -0.95 | 10:51:57 | 31.895 | 31.925 | 32.085 | |
38.87
-0.80
17:02:21
|
38.87 | -0.80 | 17:02:21 | 38.71 | 38.92 | 38.85 | |
26.425
-1.25
17:35:13
|
26.425 | -1.25 | 17:35:13 | 26.33 | 26.52 | 26.425 | |
-
-
-
|
24.88 | ||||||
-
-
-
|
25.515 | ||||||
41.695
-0.96
17:35:25
|
41.695 | -0.96 | 17:35:25 | 41.525 | 41.78 | 41.695 | |
-
-
-
|
102.69 | ||||||
-
-
-
|
96.76 | ||||||
26.12
-1.08
16:39:59
|
26.12 | -1.08 | 16:39:59 | 26.06 | 26.12 | 26.175 | |
-
-
-
|
34.095 | ||||||
46.695
-1.21
17:35:13
|
46.695 | -1.21 | 17:35:13 | 46.67 | 46.905 | 46.695 | |
-
-
-
|
24.87 | ||||||
-
-
-
|
25.96 |